| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
73,196.67 THB
73,712.74 THB
|
70,482.24 THB
76,038.07 THB
|
73,528.09 THB | 8,570,267,557,731 THB |
| 2021-06-11 |
76,848.21 THB
73,152.51 THB
|
72,413.95 THB
77,621.37 THB
|
75,616.13 THB | 8,504,224,324,777 THB |
| 2021-06-10 |
81,110.43 THB
76,841.56 THB
|
75,743.12 THB
81,488.06 THB
|
78,639.07 THB | 8,932,054,849,359 THB |
| 2021-06-09 |
78,059.41 THB
81,025.46 THB
|
75,014.94 THB
81,489.39 THB
|
78,485.03 THB | 9,417,273,904,548 THB |
| 2021-06-08 |
80,636.81 THB
78,200.25 THB
|
72,264.91 THB
81,420.82 THB
|
77,575.86 THB | 9,087,884,931,231 THB |
| 2021-06-07 |
84,348.83 THB
80,592.72 THB
|
80,333.41 THB
88,320.73 THB
|
85,521.15 THB | 9,364,827,880,140 THB |
| 2021-06-06 |
81,807.21 THB
84,360.13 THB
|
81,413.91 THB
85,266.09 THB
|
83,693.31 THB | 9,801,451,440,719 THB |
| 2021-06-05 |
83,633.03 THB
81,718.27 THB
|
79,615.15 THB
87,512.17 THB
|
83,636.09 THB | 9,493,390,487,710 THB |
| 2021-06-04 |
88,742.20 THB
83,492.00 THB
|
79,731.91 THB
88,846.20 THB
|
83,445.92 THB | 9,698,360,347,899 THB |
| 2021-06-03 |
84,165.54 THB
88,723.47 THB
|
82,935.22 THB
89,791.83 THB
|
87,025.66 THB | 10,304,711,500,129 THB |
| 2021-06-02 |
81,957.96 THB
84,214.14 THB
|
79,686.19 THB
86,975.44 THB
|
83,773.34 THB | 9,779,885,850,187 THB |
| 2021-06-01 |
84,357.63 THB
81,897.47 THB
|
78,832.74 THB
85,150.55 THB
|
81,282.16 THB | 9,509,828,241,692 THB |
| 2021-05-31 |
74,384.39 THB
84,270.18 THB
|
71,034.94 THB
84,391.73 THB
|
77,843.64 THB | 9,784,076,006,398 THB |
| 2021-05-30 |
70,975.22 THB
74,451.93 THB
|
68,188.47 THB
76,950.93 THB
|
74,088.04 THB | 8,643,243,782,587 THB |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
