| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
128,329.68 THB
125,115.93 THB
|
123,154.39 THB
129,731.59 THB
|
126,675.68 THB | 14,761,502,828,119 THB |
| 2021-10-17 |
127,862.94 THB
128,350.01 THB
|
122,810.58 THB
130,576.91 THB
|
128,154.89 THB | 15,141,410,824,798 THB |
| 2021-10-16 |
129,112.65 THB
127,967.42 THB
|
127,146.43 THB
132,235.87 THB
|
129,288.07 THB | 15,094,552,505,650 THB |
| 2021-10-15 |
126,374.00 THB
129,088.51 THB
|
124,777.39 THB
130,020.51 THB
|
127,373.56 THB | 15,225,046,357,796 THB |
| 2021-10-14 |
120,280.09 THB
126,337.47 THB
|
119,783.73 THB
127,394.00 THB
|
123,705.06 THB | 14,898,863,447,710 THB |
| 2021-10-13 |
116,505.84 THB
120,200.97 THB
|
114,089.85 THB
120,318.07 THB
|
116,752.85 THB | 14,173,598,592,308 THB |
| 2021-10-12 |
118,160.96 THB
116,558.38 THB
|
113,780.57 THB
118,177.89 THB
|
116,320.12 THB | 13,742,549,394,520 THB |
| 2021-10-11 |
114,023.04 THB
118,092.30 THB
|
112,831.14 THB
120,656.64 THB
|
117,942.09 THB | 13,921,815,078,400 THB |
| 2021-10-10 |
118,876.34 THB
114,201.48 THB
|
113,807.65 THB
119,703.42 THB
|
117,745.14 THB | 13,461,577,021,313 THB |
| 2021-10-09 |
118,544.42 THB
118,899.92 THB
|
117,977.56 THB
120,498.39 THB
|
119,349.93 THB | 14,013,839,801,634 THB |
| 2021-10-08 |
119,343.99 THB
118,544.62 THB
|
118,164.53 THB
121,858.40 THB
|
119,861.66 THB | 13,970,315,337,063 THB |
| 2021-10-07 |
119,041.00 THB
119,384.16 THB
|
115,877.28 THB
121,317.22 THB
|
118,915.20 THB | 14,067,701,894,902 THB |
| 2021-10-06 |
117,020.47 THB
119,117.75 THB
|
111,860.67 THB
120,475.01 THB
|
116,795.96 THB | 14,034,734,893,113 THB |
| 2021-10-05 |
112,762.09 THB
116,989.09 THB
|
112,213.67 THB
117,640.00 THB
|
114,270.49 THB | 13,782,314,049,879 THB |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
