| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
53,272.29 THB
56,543.78 THB
|
51,444.49 THB
56,730.41 THB
|
53,544.81 THB | 6,500,899,345,333 THB |
| 2021-03-07 |
50,921.75 THB
53,155.47 THB
|
50,479.65 THB
53,429.12 THB
|
51,396.18 THB | 6,110,553,720,763 THB |
| 2021-03-06 |
47,260.12 THB
50,968.64 THB
|
46,802.57 THB
51,532.07 THB
|
48,667.71 THB | 5,858,543,544,642 THB |
| 2021-03-05 |
47,504.70 THB
47,317.08 THB
|
44,602.11 THB
47,792.06 THB
|
46,043.85 THB | 5,438,172,954,084 THB |
| 2021-03-04 |
48,508.06 THB
47,559.64 THB
|
46,533.12 THB
50,079.63 THB
|
48,168.68 THB | 5,465,401,203,810 THB |
| 2021-03-03 |
45,965.92 THB
48,587.51 THB
|
45,638.41 THB
50,962.66 THB
|
48,729.00 THB | 5,582,877,124,973 THB |
| 2021-03-02 |
48,297.24 THB
46,025.13 THB
|
45,028.83 THB
49,405.39 THB
|
47,508.45 THB | 5,287,816,824,465 THB |
| 2021-03-01 |
43,735.39 THB
48,473.72 THB
|
43,562.12 THB
48,473.72 THB
|
46,079.61 THB | 5,568,486,331,214 THB |
| 2021-02-28 |
45,026.06 THB
43,636.68 THB
|
40,076.66 THB
45,290.78 THB
|
42,593.12 THB | 5,012,210,975,416 THB |
| 2021-02-27 |
44,570.81 THB
45,037.42 THB
|
44,167.17 THB
47,135.24 THB
|
45,867.28 THB | 5,172,514,265,061 THB |
| 2021-02-26 |
45,517.08 THB
44,524.70 THB
|
43,382.11 THB
48,157.47 THB
|
45,746.85 THB | 5,113,030,486,110 THB |
| 2021-02-25 |
50,146.91 THB
45,338.55 THB
|
45,202.63 THB
51,498.12 THB
|
49,551.83 THB | 5,205,833,826,997 THB |
| 2021-02-24 |
48,713.01 THB
50,218.20 THB
|
46,542.88 THB
52,766.25 THB
|
50,373.87 THB | 5,765,490,583,233 THB |
| 2021-02-23 |
54,870.20 THB
48,595.85 THB
|
42,462.32 THB
54,929.83 THB
|
48,511.50 THB | 5,578,561,825,144 THB |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
