| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
3,131.28 SGD
3,153.36 SGD
|
3,015.16 SGD
3,252.83 SGD
|
3,145.46 SGD | 366,627,721,190 SGD |
| 2021-06-11 |
3,287.49 SGD
3,129.39 SGD
|
3,097.80 SGD
3,320.57 SGD
|
3,234.78 SGD | 363,802,455,836 SGD |
| 2021-06-10 |
3,469.83 SGD
3,287.21 SGD
|
3,240.22 SGD
3,485.98 SGD
|
3,364.10 SGD | 382,104,630,095 SGD |
| 2021-06-09 |
3,339.31 SGD
3,466.19 SGD
|
3,209.07 SGD
3,486.04 SGD
|
3,357.51 SGD | 402,861,829,947 SGD |
| 2021-06-08 |
3,449.56 SGD
3,345.33 SGD
|
3,091.42 SGD
3,483.10 SGD
|
3,318.62 SGD | 388,770,889,628 SGD |
| 2021-06-07 |
3,608.36 SGD
3,447.68 SGD
|
3,436.59 SGD
3,778.28 SGD
|
3,658.51 SGD | 400,618,239,967 SGD |
| 2021-06-06 |
3,499.63 SGD
3,608.84 SGD
|
3,482.81 SGD
3,647.60 SGD
|
3,580.32 SGD | 419,296,571,764 SGD |
| 2021-06-05 |
3,577.74 SGD
3,495.83 SGD
|
3,405.86 SGD
3,743.69 SGD
|
3,577.87 SGD | 406,118,023,437 SGD |
| 2021-06-04 |
3,796.31 SGD
3,571.71 SGD
|
3,410.85 SGD
3,800.75 SGD
|
3,569.74 SGD | 414,886,434,954 SGD |
| 2021-06-03 |
3,600.52 SGD
3,795.50 SGD
|
3,547.89 SGD
3,841.21 SGD
|
3,722.87 SGD | 440,825,548,253 SGD |
| 2021-06-02 |
3,506.08 SGD
3,602.60 SGD
|
3,408.90 SGD
3,720.72 SGD
|
3,583.74 SGD | 418,374,016,750 SGD |
| 2021-06-01 |
3,608.74 SGD
3,503.49 SGD
|
3,372.39 SGD
3,642.66 SGD
|
3,477.17 SGD | 406,821,214,585 SGD |
| 2021-05-31 |
3,182.09 SGD
3,605.00 SGD
|
3,038.81 SGD
3,610.20 SGD
|
3,330.08 SGD | 418,553,267,562 SGD |
| 2021-05-30 |
3,036.25 SGD
3,184.98 SGD
|
2,917.04 SGD
3,291.89 SGD
|
3,169.41 SGD | 369,749,573,202 SGD |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
