| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
2,330.45 SGD
2,473.56 SGD
|
2,250.49 SGD
2,481.73 SGD
|
2,342.37 SGD | 284,388,014,135 SGD |
| 2021-03-07 |
2,227.62 SGD
2,325.34 SGD
|
2,208.28 SGD
2,337.31 SGD
|
2,248.37 SGD | 267,311,974,175 SGD |
| 2021-03-06 |
2,067.44 SGD
2,229.67 SGD
|
2,047.42 SGD
2,254.32 SGD
|
2,129.02 SGD | 256,287,549,749 SGD |
| 2021-03-05 |
2,078.14 SGD
2,069.93 SGD
|
1,951.16 SGD
2,090.71 SGD
|
2,014.23 SGD | 237,898,039,145 SGD |
| 2021-03-04 |
2,122.03 SGD
2,080.54 SGD
|
2,035.64 SGD
2,190.78 SGD
|
2,107.18 SGD | 239,089,164,781 SGD |
| 2021-03-03 |
2,010.82 SGD
2,125.51 SGD
|
1,996.50 SGD
2,229.41 SGD
|
2,131.70 SGD | 244,228,260,490 SGD |
| 2021-03-02 |
2,112.81 SGD
2,013.41 SGD
|
1,969.83 SGD
2,161.29 SGD
|
2,078.30 SGD | 231,320,567,499 SGD |
| 2021-03-01 |
1,913.25 SGD
2,120.53 SGD
|
1,905.67 SGD
2,120.53 SGD
|
2,015.80 SGD | 243,598,721,553 SGD |
| 2021-02-28 |
1,969.71 SGD
1,908.93 SGD
|
1,753.19 SGD
1,981.29 SGD
|
1,863.28 SGD | 219,263,927,959 SGD |
| 2021-02-27 |
1,949.79 SGD
1,970.20 SGD
|
1,932.13 SGD
2,061.98 SGD
|
2,006.51 SGD | 226,276,547,564 SGD |
| 2021-02-26 |
1,991.19 SGD
1,947.78 SGD
|
1,897.79 SGD
2,106.69 SGD
|
2,001.24 SGD | 223,674,373,177 SGD |
| 2021-02-25 |
2,193.72 SGD
1,983.38 SGD
|
1,977.43 SGD
2,252.83 SGD
|
2,167.69 SGD | 227,734,143,436 SGD |
| 2021-02-24 |
2,131.00 SGD
2,196.84 SGD
|
2,036.06 SGD
2,308.31 SGD
|
2,203.65 SGD | 252,216,859,604 SGD |
| 2021-02-23 |
2,400.35 SGD
2,125.87 SGD
|
1,857.55 SGD
2,402.96 SGD
|
2,122.18 SGD | 244,039,483,602 SGD |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
