| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
5,153.18 SGD
5,024.13 SGD
|
4,945.37 SGD
5,209.48 SGD
|
5,086.77 SGD | 592,760,377,275 SGD |
| 2021-10-17 |
5,134.44 SGD
5,154.00 SGD
|
4,931.56 SGD
5,243.42 SGD
|
5,146.17 SGD | 608,015,897,669 SGD |
| 2021-10-16 |
5,184.63 SGD
5,138.64 SGD
|
5,105.67 SGD
5,310.04 SGD
|
5,191.67 SGD | 606,134,263,038 SGD |
| 2021-10-15 |
5,074.65 SGD
5,183.66 SGD
|
5,010.54 SGD
5,221.08 SGD
|
5,114.79 SGD | 611,374,351,796 SGD |
| 2021-10-14 |
4,829.95 SGD
5,073.19 SGD
|
4,810.01 SGD
5,115.61 SGD
|
4,967.48 SGD | 598,276,206,770 SGD |
| 2021-10-13 |
4,678.39 SGD
4,826.77 SGD
|
4,581.37 SGD
4,831.47 SGD
|
4,688.31 SGD | 569,152,595,556 SGD |
| 2021-10-12 |
4,744.85 SGD
4,680.50 SGD
|
4,568.95 SGD
4,745.53 SGD
|
4,670.93 SGD | 551,843,457,856 SGD |
| 2021-10-11 |
4,578.69 SGD
4,742.09 SGD
|
4,530.83 SGD
4,845.07 SGD
|
4,736.06 SGD | 559,042,019,930 SGD |
| 2021-10-10 |
4,773.58 SGD
4,585.85 SGD
|
4,570.04 SGD
4,806.79 SGD
|
4,728.15 SGD | 540,560,779,399 SGD |
| 2021-10-09 |
4,760.25 SGD
4,774.52 SGD
|
4,737.49 SGD
4,838.71 SGD
|
4,792.60 SGD | 562,737,348,942 SGD |
| 2021-10-08 |
4,792.36 SGD
4,760.26 SGD
|
4,744.99 SGD
4,893.33 SGD
|
4,813.14 SGD | 560,989,588,003 SGD |
| 2021-10-07 |
4,780.19 SGD
4,793.97 SGD
|
4,653.15 SGD
4,871.59 SGD
|
4,775.14 SGD | 564,900,225,927 SGD |
| 2021-10-06 |
4,699.05 SGD
4,783.27 SGD
|
4,491.86 SGD
4,837.77 SGD
|
4,690.04 SGD | 563,576,408,654 SGD |
| 2021-10-05 |
4,528.06 SGD
4,697.79 SGD
|
4,506.03 SGD
4,723.93 SGD
|
4,588.63 SGD | 553,440,240,541 SGD |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
