ETH / SEK Price Converter
We analyze 69 exchanges to compute the most accurate ETH / SEK price. Check our F.A.Q.
Last Price
33,429.20 SEK
24h Volume
21,978,699,129 SEK
Last Price
33,427.90 SEK
24h Volume
20,376,808,389 SEK
Last Price
33,425.83 SEK
24h Volume
8,534,324,161 SEK
Last Price
33,406.91 SEK
24h Volume
6,122,945,958 SEK
Last Price
33,436.09 SEK
24h Volume
5,529,366,870 SEK
Last Price
33,422.11 SEK
24h Volume
5,440,227,500 SEK
Last Price
33,421.59 SEK
24h Volume
5,424,937,450 SEK
Last Price
33,433.88 SEK
24h Volume
5,181,278,699 SEK
Last Price
33,433.88 SEK
24h Volume
5,181,274,593 SEK
Last Price
33,440.59 SEK
24h Volume
4,652,685,473 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
33,105.66 SEK
33,231.77 SEK
31,797.53 SEK
33,808.35 SEK
33,181.25 SEK 3,920,341,310,346 SEK
2021-10-16
33,429.23 SEK
33,132.71 SEK
32,920.14 SEK
34,237.88 SEK
33,474.65 SEK 3,908,208,979,587 SEK
2021-10-15
32,720.15 SEK
33,422.98 SEK
32,306.76 SEK
33,664.29 SEK
32,978.95 SEK 3,941,995,820,538 SEK
2021-10-14
31,142.34 SEK
32,710.69 SEK
31,013.83 SEK
32,984.24 SEK
32,029.12 SEK 3,857,542,109,326 SEK
2021-10-13
30,165.13 SEK
31,121.86 SEK
29,539.59 SEK
31,152.18 SEK
30,229.09 SEK 3,669,760,019,105 SEK
2021-10-12
30,593.67 SEK
30,178.74 SEK
29,459.52 SEK
30,598.05 SEK
30,117.05 SEK 3,558,154,832,744 SEK
2021-10-11
29,522.30 SEK
30,575.89 SEK
29,213.70 SEK
31,239.84 SEK
30,537.00 SEK 3,604,569,441,935 SEK
2021-10-10
30,778.89 SEK
29,568.50 SEK
29,466.53 SEK
30,993.03 SEK
30,486.00 SEK 3,485,406,816,426 SEK
2021-10-09
30,692.95 SEK
30,785.00 SEK
30,546.18 SEK
31,198.86 SEK
30,901.51 SEK 3,628,396,040,939 SEK
2021-10-08
30,899.97 SEK
30,693.00 SEK
30,594.59 SEK
31,550.99 SEK
31,034.00 SEK 3,617,126,895,781 SEK
2021-10-07
30,821.52 SEK
30,910.37 SEK
30,002.39 SEK
31,410.87 SEK
30,788.95 SEK 3,642,341,755,228 SEK
2021-10-06
30,298.38 SEK
30,841.39 SEK
28,962.43 SEK
31,192.81 SEK
30,240.25 SEK 3,633,806,097,588 SEK
2021-10-05
29,195.82 SEK
30,290.25 SEK
29,053.83 SEK
30,458.78 SEK
29,586.37 SEK 3,568,450,506,172 SEK
2021-10-04
29,469.12 SEK
29,158.72 SEK
28,380.36 SEK
29,583.23 SEK
29,036.78 SEK 3,434,761,460,681 SEK
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 4:45 PM
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 5:24 PM
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 9:00 PM
Price at writing: $3,548.04
Now: $3,868.25 9.02%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM