ETH / SEK Price Converter
We analyze 82 exchanges to compute the most accurate ETH / SEK price. Check our F.A.Q.
Last Price
13,042.63 SEK
24h Volume
19,711,792,678 SEK
Last Price
13,046.29 SEK
24h Volume
22,563,788,624 SEK
Last Price
13,030.09 SEK
24h Volume
19,038,166,007 SEK
Last Price
13,045.78 SEK
24h Volume
17,448,501,723 SEK
Last Price
13,038.79 SEK
24h Volume
15,278,135,491 SEK
Last Price
13,039.98 SEK
24h Volume
13,679,361,665 SEK
Last Price
13,040.58 SEK
24h Volume
12,745,788,884 SEK
Last Price
13,045.44 SEK
24h Volume
8,708,999,443 SEK
Last Price
13,032.65 SEK
24h Volume
8,699,293,791 SEK
Last Price
13,037.51 SEK
24h Volume
8,583,567,485 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
13,130.75 SEK
13,078.89 SEK
12,328.45 SEK
13,210.18 SEK
12,726.96 SEK 1,503,163,165,857 SEK
2021-03-04
13,408.09 SEK
13,145.94 SEK
12,862.20 SEK
13,842.49 SEK
13,314.29 SEK 1,510,689,315,246 SEK
2021-03-03
12,705.42 SEK
13,430.05 SEK
12,614.89 SEK
14,086.57 SEK
13,469.16 SEK 1,543,160,786,650 SEK
2021-03-02
13,349.82 SEK
12,721.79 SEK
12,446.40 SEK
13,656.12 SEK
13,131.79 SEK 1,461,603,289,459 SEK
2021-03-01
12,088.88 SEK
13,398.60 SEK
12,040.99 SEK
13,398.60 SEK
12,736.85 SEK 1,539,183,033,223 SEK
2021-02-28
12,445.63 SEK
12,061.60 SEK
11,077.57 SEK
12,518.80 SEK
11,773.15 SEK 1,385,423,189,251 SEK
2021-02-27
12,319.80 SEK
12,448.77 SEK
12,208.23 SEK
13,028.63 SEK
12,678.16 SEK 1,429,732,556,091 SEK
2021-02-26
12,581.36 SEK
12,307.05 SEK
11,991.23 SEK
13,311.19 SEK
12,644.87 SEK 1,413,290,669,038 SEK
2021-02-25
13,861.09 SEK
12,532.01 SEK
12,494.44 SEK
14,234.57 SEK
13,696.60 SEK 1,438,942,402,602 SEK
2021-02-24
13,464.74 SEK
13,880.79 SEK
12,864.90 SEK
14,585.10 SEK
13,923.82 SEK 1,593,636,898,087 SEK
2021-02-23
15,166.65 SEK
13,432.36 SEK
11,736.99 SEK
15,183.13 SEK
13,409.04 SEK 1,541,967,996,386 SEK
2021-02-22
16,497.13 SEK
15,183.13 SEK
13,479.79 SEK
16,503.70 SEK
15,450.17 SEK 1,742,743,184,394 SEK
2021-02-21
16,347.52 SEK
16,497.38 SEK
16,093.67 SEK
16,840.15 SEK
16,575.51 SEK 1,893,376,442,524 SEK
2021-02-20
16,666.85 SEK
16,369.74 SEK
15,581.60 SEK
17,374.25 SEK
16,979.91 SEK 1,878,509,520,878 SEK
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $1,529.49 24.40%