| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
272,541.94 RUB
265,716.69 RUB
|
261,550.85 RUB
275,519.27 RUB
|
269,029.23 RUB | 31,349,946,222,019 RUB |
| 2021-10-17 |
271,550.68 RUB
272,585.12 RUB
|
260,820.67 RUB
277,314.52 RUB
|
272,170.71 RUB | 32,156,781,095,398 RUB |
| 2021-10-16 |
274,204.78 RUB
271,772.57 RUB
|
270,029.00 RUB
280,837.76 RUB
|
274,577.34 RUB | 32,057,265,090,662 RUB |
| 2021-10-15 |
268,388.53 RUB
274,153.50 RUB
|
264,997.71 RUB
276,132.86 RUB
|
270,511.36 RUB | 32,334,403,217,771 RUB |
| 2021-10-14 |
255,446.52 RUB
268,310.96 RUB
|
254,392.35 RUB
270,554.77 RUB
|
262,720.33 RUB | 31,641,667,741,660 RUB |
| 2021-10-13 |
247,430.90 RUB
255,278.48 RUB
|
242,299.89 RUB
255,527.17 RUB
|
247,955.48 RUB | 30,101,376,453,008 RUB |
| 2021-10-12 |
250,945.99 RUB
247,542.48 RUB
|
241,643.06 RUB
250,981.94 RUB
|
247,036.46 RUB | 29,185,929,744,970 RUB |
| 2021-10-11 |
242,158.01 RUB
250,800.16 RUB
|
239,626.70 RUB
256,246.22 RUB
|
250,481.15 RUB | 29,566,647,725,687 RUB |
| 2021-10-10 |
252,465.28 RUB
242,536.97 RUB
|
241,700.58 RUB
254,221.80 RUB
|
250,062.86 RUB | 28,589,210,773,163 RUB |
| 2021-10-09 |
251,760.36 RUB
252,515.35 RUB
|
250,556.47 RUB
255,910.13 RUB
|
253,471.07 RUB | 29,762,086,507,097 RUB |
| 2021-10-08 |
253,458.46 RUB
251,760.79 RUB
|
250,953.55 RUB
258,798.47 RUB
|
254,557.86 RUB | 29,669,650,822,226 RUB |
| 2021-10-07 |
252,814.96 RUB
253,543.77 RUB
|
246,095.99 RUB
257,649.12 RUB
|
252,547.80 RUB | 29,876,476,874,190 RUB |
| 2021-10-06 |
248,523.84 RUB
252,977.97 RUB
|
237,565.65 RUB
255,860.46 RUB
|
248,047.04 RUB | 29,806,462,747,225 RUB |
| 2021-10-05 |
239,480.06 RUB
248,457.20 RUB
|
238,315.35 RUB
249,839.58 RUB
|
242,683.53 RUB | 29,270,380,482,917 RUB |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
