| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
169,395.32 RUB
170,589.64 RUB
|
163,113.46 RUB
175,971.03 RUB
|
170,162.31 RUB | 19,833,732,736,531 RUB |
| 2021-06-11 |
177,845.88 RUB
169,293.12 RUB
|
167,583.90 RUB
179,635.18 RUB
|
174,994.55 RUB | 19,680,892,253,706 RUB |
| 2021-06-10 |
187,709.74 RUB
177,830.51 RUB
|
175,288.43 RUB
188,583.67 RUB
|
181,990.38 RUB | 20,670,998,597,986 RUB |
| 2021-06-09 |
180,648.91 RUB
187,513.08 RUB
|
173,603.25 RUB
188,586.73 RUB
|
181,633.90 RUB | 21,793,916,289,231 RUB |
| 2021-06-08 |
186,613.65 RUB
180,974.84 RUB
|
167,238.99 RUB
188,428.05 RUB
|
179,529.84 RUB | 21,031,628,202,062 RUB |
| 2021-06-07 |
195,204.19 RUB
186,511.62 RUB
|
185,911.52 RUB
204,396.17 RUB
|
197,917.23 RUB | 21,672,543,132,071 RUB |
| 2021-06-06 |
189,322.26 RUB
195,230.35 RUB
|
188,412.06 RUB
197,326.95 RUB
|
193,687.16 RUB | 22,682,998,750,714 RUB |
| 2021-06-05 |
193,547.65 RUB
189,116.41 RUB
|
184,249.27 RUB
202,524.95 RUB
|
193,554.72 RUB | 21,970,069,012,246 RUB |
| 2021-06-04 |
205,371.55 RUB
193,221.27 RUB
|
184,519.49 RUB
205,612.22 RUB
|
193,114.64 RUB | 22,444,420,296,923 RUB |
| 2021-06-03 |
194,780.00 RUB
205,328.21 RUB
|
191,932.74 RUB
207,800.65 RUB
|
201,399.05 RUB | 23,847,667,817,120 RUB |
| 2021-06-02 |
189,671.11 RUB
194,892.49 RUB
|
184,413.69 RUB
201,282.82 RUB
|
193,872.37 RUB | 22,633,090,605,370 RUB |
| 2021-06-01 |
195,224.55 RUB
189,531.12 RUB
|
182,438.59 RUB
197,059.56 RUB
|
188,107.15 RUB | 22,008,110,067,217 RUB |
| 2021-05-31 |
172,144.00 RUB
195,022.18 RUB
|
164,392.53 RUB
195,303.46 RUB
|
180,149.56 RUB | 22,642,787,670,001 RUB |
| 2021-05-30 |
164,254.33 RUB
172,300.31 RUB
|
157,805.10 RUB
178,083.60 RUB
|
171,458.18 RUB | 20,002,617,888,617 RUB |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
