| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
128,312.69 RUB
136,192.45 RUB
|
123,910.20 RUB
136,641.97 RUB
|
128,969.09 RUB | 15,658,193,400,474 RUB |
| 2021-03-07 |
122,651.11 RUB
128,031.30 RUB
|
121,586.26 RUB
128,690.42 RUB
|
123,793.85 RUB | 14,717,999,289,187 RUB |
| 2021-03-06 |
113,831.66 RUB
122,764.05 RUB
|
112,729.58 RUB
124,121.15 RUB
|
117,222.00 RUB | 14,111,002,646,573 RUB |
| 2021-03-05 |
114,420.74 RUB
113,968.84 RUB
|
107,429.51 RUB
115,112.88 RUB
|
110,902.12 RUB | 13,098,489,814,551 RUB |
| 2021-03-04 |
116,837.46 RUB
114,553.08 RUB
|
112,080.58 RUB
120,622.77 RUB
|
116,020.03 RUB | 13,164,072,309,760 RUB |
| 2021-03-03 |
110,714.42 RUB
117,028.83 RUB
|
109,925.57 RUB
122,749.65 RUB
|
117,369.63 RUB | 13,447,027,112,743 RUB |
| 2021-03-02 |
116,329.67 RUB
110,857.04 RUB
|
108,457.32 RUB
118,998.78 RUB
|
114,429.78 RUB | 12,736,339,097,943 RUB |
| 2021-03-01 |
105,341.92 RUB
116,754.75 RUB
|
104,924.58 RUB
116,754.75 RUB
|
110,988.26 RUB | 13,412,365,165,236 RUB |
| 2021-02-28 |
108,450.64 RUB
105,104.16 RUB
|
96,529.44 RUB
109,088.25 RUB
|
102,590.63 RUB | 12,072,509,455,693 RUB |
| 2021-02-27 |
107,354.12 RUB
108,478.01 RUB
|
106,381.91 RUB
113,530.87 RUB
|
110,476.83 RUB | 12,458,619,096,630 RUB |
| 2021-02-26 |
109,633.32 RUB
107,243.06 RUB
|
104,490.99 RUB
115,993.03 RUB
|
110,186.77 RUB | 12,315,345,302,416 RUB |
| 2021-02-25 |
120,784.84 RUB
109,203.32 RUB
|
108,875.94 RUB
124,039.37 RUB
|
119,351.51 RUB | 12,538,873,245,647 RUB |
| 2021-02-24 |
117,331.11 RUB
120,956.54 RUB
|
112,104.10 RUB
127,093.82 RUB
|
121,331.50 RUB | 13,886,873,462,465 RUB |
| 2021-02-23 |
132,161.44 RUB
117,048.92 RUB
|
102,275.58 RUB
132,305.06 RUB
|
116,845.75 RUB | 13,436,633,197,114 RUB |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
