| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
16,344.06 RON
15,934.75 RON
|
15,684.93 RON
16,522.60 RON
|
16,133.40 RON | 1,880,023,584,642 RON |
| 2021-10-17 |
16,284.61 RON
16,346.65 RON
|
15,641.14 RON
16,630.26 RON
|
16,321.79 RON | 1,928,408,630,668 RON |
| 2021-10-16 |
16,443.77 RON
16,297.92 RON
|
16,193.36 RON
16,841.55 RON
|
16,466.12 RON | 1,922,440,759,635 RON |
| 2021-10-15 |
16,094.98 RON
16,440.70 RON
|
15,891.64 RON
16,559.40 RON
|
16,222.28 RON | 1,939,060,444,131 RON |
| 2021-10-14 |
15,318.86 RON
16,090.33 RON
|
15,255.64 RON
16,224.89 RON
|
15,755.06 RON | 1,897,517,819,981 RON |
| 2021-10-13 |
14,838.17 RON
15,308.78 RON
|
14,530.47 RON
15,323.70 RON
|
14,869.63 RON | 1,805,148,157,546 RON |
| 2021-10-12 |
15,048.97 RON
14,844.86 RON
|
14,491.08 RON
15,051.13 RON
|
14,814.52 RON | 1,750,249,773,051 RON |
| 2021-10-11 |
14,521.96 RON
15,040.22 RON
|
14,370.16 RON
15,366.82 RON
|
15,021.09 RON | 1,773,081,033,359 RON |
| 2021-10-10 |
15,140.08 RON
14,544.69 RON
|
14,494.53 RON
15,245.42 RON
|
14,996.01 RON | 1,714,465,158,543 RON |
| 2021-10-09 |
15,097.81 RON
15,143.08 RON
|
15,025.61 RON
15,346.66 RON
|
15,200.40 RON | 1,784,801,293,286 RON |
| 2021-10-08 |
15,199.64 RON
15,097.83 RON
|
15,049.42 RON
15,519.87 RON
|
15,265.57 RON | 1,779,258,021,652 RON |
| 2021-10-07 |
15,161.05 RON
15,204.76 RON
|
14,758.12 RON
15,450.95 RON
|
15,145.03 RON | 1,791,661,164,319 RON |
| 2021-10-06 |
14,903.72 RON
15,170.82 RON
|
14,246.56 RON
15,343.69 RON
|
14,875.12 RON | 1,787,462,490,133 RON |
| 2021-10-05 |
14,361.37 RON
14,899.72 RON
|
14,291.52 RON
14,982.62 RON
|
14,553.48 RON | 1,755,314,195,744 RON |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
