| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
7,112.18 RON
7,548.94 RON
|
6,868.16 RON
7,573.86 RON
|
7,148.56 RON | 867,910,087,582 RON |
| 2021-03-07 |
6,798.37 RON
7,096.58 RON
|
6,739.34 RON
7,133.12 RON
|
6,861.71 RON | 815,796,543,407 RON |
| 2021-03-06 |
6,309.52 RON
6,804.63 RON
|
6,248.43 RON
6,879.85 RON
|
6,497.44 RON | 782,151,633,309 RON |
| 2021-03-05 |
6,342.17 RON
6,317.12 RON
|
5,954.66 RON
6,380.53 RON
|
6,147.14 RON | 726,029,571,316 RON |
| 2021-03-04 |
6,476.12 RON
6,349.50 RON
|
6,212.46 RON
6,685.94 RON
|
6,430.82 RON | 729,664,710,295 RON |
| 2021-03-03 |
6,136.73 RON
6,486.73 RON
|
6,093.01 RON
6,803.83 RON
|
6,505.62 RON | 745,348,469,050 RON |
| 2021-03-02 |
6,447.98 RON
6,144.64 RON
|
6,011.63 RON
6,595.92 RON
|
6,342.67 RON | 705,956,102,294 RON |
| 2021-03-01 |
5,838.94 RON
6,471.54 RON
|
5,815.81 RON
6,471.54 RON
|
6,151.91 RON | 743,427,209,482 RON |
| 2021-02-28 |
6,011.26 RON
5,825.77 RON
|
5,350.48 RON
6,046.60 RON
|
5,686.44 RON | 669,161,024,586 RON |
| 2021-02-27 |
5,950.48 RON
6,012.77 RON
|
5,896.59 RON
6,292.85 RON
|
6,123.56 RON | 690,562,500,715 RON |
| 2021-02-26 |
6,076.81 RON
5,944.32 RON
|
5,791.78 RON
6,429.32 RON
|
6,107.49 RON | 682,621,049,993 RON |
| 2021-02-25 |
6,694.92 RON
6,052.98 RON
|
6,034.83 RON
6,875.32 RON
|
6,615.47 RON | 695,010,867,376 RON |
| 2021-02-24 |
6,503.49 RON
6,704.44 RON
|
6,213.76 RON
7,044.62 RON
|
6,725.22 RON | 769,728,490,049 RON |
| 2021-02-23 |
7,325.51 RON
6,487.85 RON
|
5,668.98 RON
7,333.47 RON
|
6,476.58 RON | 744,772,349,954 RON |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
