| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
15,151.90 PLN
14,772.45 PLN
|
14,540.85 PLN
15,317.43 PLN
|
14,956.61 PLN | 1,742,892,452,586 PLN |
| 2021-10-17 |
15,096.79 PLN
15,154.30 PLN
|
14,500.26 PLN
15,417.23 PLN
|
15,131.26 PLN | 1,787,748,236,431 PLN |
| 2021-10-16 |
15,244.35 PLN
15,109.13 PLN
|
15,012.19 PLN
15,613.11 PLN
|
15,265.06 PLN | 1,782,215,668,932 PLN |
| 2021-10-15 |
14,920.99 PLN
15,241.50 PLN
|
14,732.48 PLN
15,351.54 PLN
|
15,039.01 PLN | 1,797,623,094,088 PLN |
| 2021-10-14 |
14,201.49 PLN
14,916.68 PLN
|
14,142.88 PLN
15,041.43 PLN
|
14,605.87 PLN | 1,759,110,637,818 PLN |
| 2021-10-13 |
13,755.86 PLN
14,192.14 PLN
|
13,470.60 PLN
14,205.97 PLN
|
13,785.02 PLN | 1,673,478,527,231 PLN |
| 2021-10-12 |
13,951.28 PLN
13,762.06 PLN
|
13,434.09 PLN
13,953.28 PLN
|
13,733.93 PLN | 1,622,584,495,487 PLN |
| 2021-10-11 |
13,462.71 PLN
13,943.17 PLN
|
13,321.99 PLN
14,245.94 PLN
|
13,925.44 PLN | 1,643,750,416,808 PLN |
| 2021-10-10 |
14,035.74 PLN
13,483.78 PLN
|
13,437.28 PLN
14,133.40 PLN
|
13,902.18 PLN | 1,589,410,052,861 PLN |
| 2021-10-09 |
13,996.55 PLN
14,038.53 PLN
|
13,929.62 PLN
14,227.26 PLN
|
14,091.66 PLN | 1,654,615,787,187 PLN |
| 2021-10-08 |
14,090.96 PLN
13,996.58 PLN
|
13,951.70 PLN
14,387.84 PLN
|
14,152.08 PLN | 1,649,476,848,308 PLN |
| 2021-10-07 |
14,055.18 PLN
14,095.70 PLN
|
13,681.65 PLN
14,323.94 PLN
|
14,040.33 PLN | 1,660,975,291,157 PLN |
| 2021-10-06 |
13,816.62 PLN
14,064.25 PLN
|
13,207.40 PLN
14,224.50 PLN
|
13,790.11 PLN | 1,657,082,873,205 PLN |
| 2021-10-05 |
13,313.83 PLN
13,812.92 PLN
|
13,249.08 PLN
13,889.77 PLN
|
13,491.93 PLN | 1,627,279,513,231 PLN |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
