| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
8,758.17 PLN
8,819.92 PLN
|
8,433.39 PLN
9,098.15 PLN
|
8,797.83 PLN | 1,025,454,979,568 PLN |
| 2021-06-11 |
9,195.09 PLN
8,752.89 PLN
|
8,664.52 PLN
9,287.60 PLN
|
9,047.67 PLN | 1,017,552,733,618 PLN |
| 2021-06-10 |
9,705.08 PLN
9,194.29 PLN
|
9,062.86 PLN
9,750.26 PLN
|
9,409.37 PLN | 1,068,743,777,408 PLN |
| 2021-06-09 |
9,340.01 PLN
9,694.91 PLN
|
8,975.73 PLN
9,750.42 PLN
|
9,390.94 PLN | 1,126,801,509,325 PLN |
| 2021-06-08 |
9,648.41 PLN
9,356.86 PLN
|
8,646.69 PLN
9,742.21 PLN
|
9,282.15 PLN | 1,087,389,255,200 PLN |
| 2021-06-07 |
10,092.56 PLN
9,643.13 PLN
|
9,612.10 PLN
10,567.81 PLN
|
10,232.83 PLN | 1,120,526,205,022 PLN |
| 2021-06-06 |
9,788.45 PLN
10,093.91 PLN
|
9,741.39 PLN
10,202.31 PLN
|
10,014.12 PLN | 1,172,769,358,619 PLN |
| 2021-06-05 |
10,006.91 PLN
9,777.80 PLN
|
9,526.16 PLN
10,471.06 PLN
|
10,007.28 PLN | 1,135,909,058,034 PLN |
| 2021-06-04 |
10,618.24 PLN
9,990.04 PLN
|
9,540.13 PLN
10,630.68 PLN
|
9,984.52 PLN | 1,160,434,239,118 PLN |
| 2021-06-03 |
10,070.63 PLN
10,616.00 PLN
|
9,923.42 PLN
10,743.83 PLN
|
10,412.85 PLN | 1,232,985,743,985 PLN |
| 2021-06-02 |
9,806.48 PLN
10,076.44 PLN
|
9,534.66 PLN
10,406.84 PLN
|
10,023.70 PLN | 1,170,188,979,180 PLN |
| 2021-06-01 |
10,093.61 PLN
9,799.25 PLN
|
9,432.54 PLN
10,188.49 PLN
|
9,725.62 PLN | 1,137,875,878,388 PLN |
| 2021-05-31 |
8,900.29 PLN
10,083.15 PLN
|
8,499.52 PLN
10,097.69 PLN
|
9,314.20 PLN | 1,170,690,342,354 PLN |
| 2021-05-30 |
8,492.37 PLN
8,908.37 PLN
|
8,158.93 PLN
9,207.38 PLN
|
8,864.83 PLN | 1,034,186,776,173 PLN |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
