| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
6,697.88 PLN
7,109.20 PLN
|
6,468.07 PLN
7,132.66 PLN
|
6,732.14 PLN | 817,352,218,402 PLN |
| 2021-03-07 |
6,402.35 PLN
6,683.19 PLN
|
6,346.76 PLN
6,717.59 PLN
|
6,462.00 PLN | 768,274,414,665 PLN |
| 2021-03-06 |
5,941.97 PLN
6,408.24 PLN
|
5,884.44 PLN
6,479.08 PLN
|
6,118.95 PLN | 736,589,402,243 PLN |
| 2021-03-05 |
5,972.72 PLN
5,949.13 PLN
|
5,607.78 PLN
6,008.85 PLN
|
5,789.05 PLN | 683,736,586,580 PLN |
| 2021-03-04 |
6,098.87 PLN
5,979.63 PLN
|
5,850.57 PLN
6,296.47 PLN
|
6,056.21 PLN | 687,159,969,889 PLN |
| 2021-03-03 |
5,779.25 PLN
6,108.86 PLN
|
5,738.08 PLN
6,407.49 PLN
|
6,126.65 PLN | 701,930,111,630 PLN |
| 2021-03-02 |
6,072.37 PLN
5,786.70 PLN
|
5,661.43 PLN
6,211.69 PLN
|
5,973.19 PLN | 664,832,445,850 PLN |
| 2021-03-01 |
5,498.81 PLN
6,094.56 PLN
|
5,477.03 PLN
6,094.56 PLN
|
5,793.55 PLN | 700,120,770,094 PLN |
| 2021-02-28 |
5,661.09 PLN
5,486.40 PLN
|
5,038.80 PLN
5,694.37 PLN
|
5,355.20 PLN | 630,180,770,726 PLN |
| 2021-02-27 |
5,603.85 PLN
5,662.51 PLN
|
5,553.10 PLN
5,926.27 PLN
|
5,766.85 PLN | 650,335,558,925 PLN |
| 2021-02-26 |
5,722.82 PLN
5,598.05 PLN
|
5,454.39 PLN
6,054.80 PLN
|
5,751.71 PLN | 642,856,716,983 PLN |
| 2021-02-25 |
6,304.93 PLN
5,700.37 PLN
|
5,683.29 PLN
6,474.81 PLN
|
6,230.11 PLN | 654,524,797,432 PLN |
| 2021-02-24 |
6,124.64 PLN
6,313.89 PLN
|
5,851.79 PLN
6,634.25 PLN
|
6,333.46 PLN | 724,889,937,231 PLN |
| 2021-02-23 |
6,898.78 PLN
6,109.91 PLN
|
5,338.75 PLN
6,906.28 PLN
|
6,099.31 PLN | 701,387,552,870 PLN |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
