| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
663,376.40 PKR
646,763.50 PKR
|
636,623.69 PKR
670,623.31 PKR
|
654,826.34 PKR | 76,306,839,611,940 PKR |
| 2021-10-17 |
660,963.63 PKR
663,481.48 PKR
|
634,846.42 PKR
674,993.01 PKR
|
662,472.81 PKR | 78,270,703,244,760 PKR |
| 2021-10-16 |
667,423.79 PKR
661,503.72 PKR
|
657,259.80 PKR
683,568.71 PKR
|
668,330.61 PKR | 78,028,477,891,058 PKR |
| 2021-10-15 |
653,266.84 PKR
667,298.99 PKR
|
645,013.46 PKR
672,116.81 PKR
|
658,433.88 PKR | 78,703,041,555,885 PKR |
| 2021-10-14 |
621,765.54 PKR
653,078.03 PKR
|
619,199.66 PKR
658,539.56 PKR
|
639,470.26 PKR | 77,016,899,752,170 PKR |
| 2021-10-13 |
602,255.26 PKR
621,356.54 PKR
|
589,766.21 PKR
621,961.87 PKR
|
603,532.11 PKR | 73,267,778,159,220 PKR |
| 2021-10-12 |
610,811.10 PKR
602,526.84 PKR
|
588,167.47 PKR
610,898.60 PKR
|
601,295.18 PKR | 71,039,549,612,070 PKR |
| 2021-10-11 |
589,420.86 PKR
610,456.15 PKR
|
583,259.58 PKR
623,712.04 PKR
|
609,679.68 PKR | 71,966,230,177,523 PKR |
| 2021-10-10 |
614,509.12 PKR
590,343.27 PKR
|
588,307.48 PKR
618,784.54 PKR
|
608,661.55 PKR | 69,587,115,258,510 PKR |
| 2021-10-09 |
612,793.32 PKR
614,630.98 PKR
|
609,863.01 PKR
622,894.00 PKR
|
616,957.24 PKR | 72,441,934,845,128 PKR |
| 2021-10-08 |
616,926.54 PKR
612,794.35 PKR
|
610,829.52 PKR
629,924.32 PKR
|
619,602.52 PKR | 72,216,943,231,748 PKR |
| 2021-10-07 |
615,360.25 PKR
617,134.20 PKR
|
599,006.04 PKR
627,126.76 PKR
|
614,709.96 PKR | 72,720,364,904,723 PKR |
| 2021-10-06 |
604,915.50 PKR
615,757.01 PKR
|
578,242.90 PKR
622,773.11 PKR
|
603,754.98 PKR | 72,549,948,128,918 PKR |
| 2021-10-05 |
582,902.64 PKR
604,753.30 PKR
|
580,067.69 PKR
608,118.07 PKR
|
590,700.01 PKR | 71,245,105,591,973 PKR |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
