| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
271,643.81 PKR
288,325.63 PKR
|
262,323.54 PKR
289,277.29 PKR
|
273,033.44 PKR | 33,149,109,558,705 PKR |
| 2021-03-07 |
259,658.00 PKR
271,048.10 PKR
|
257,403.67 PKR
272,443.48 PKR
|
262,077.23 PKR | 31,158,675,745,276 PKR |
| 2021-03-06 |
240,986.81 PKR
259,897.10 PKR
|
238,653.67 PKR
262,770.14 PKR
|
248,164.33 PKR | 29,873,636,169,308 PKR |
| 2021-03-05 |
242,233.93 PKR
241,277.24 PKR
|
227,433.18 PKR
243,699.22 PKR
|
234,784.85 PKR | 27,730,100,325,814 PKR |
| 2021-03-04 |
247,350.24 PKR
242,514.10 PKR
|
237,279.69 PKR
255,363.91 PKR
|
245,619.70 PKR | 27,868,941,459,219 PKR |
| 2021-03-03 |
234,387.47 PKR
247,755.36 PKR
|
232,717.44 PKR
259,866.61 PKR
|
248,476.85 PKR | 28,467,969,681,976 PKR |
| 2021-03-02 |
246,275.22 PKR
234,689.40 PKR
|
229,609.10 PKR
251,925.85 PKR
|
242,253.07 PKR | 26,963,410,741,993 PKR |
| 2021-03-01 |
223,013.65 PKR
247,175.13 PKR
|
222,130.13 PKR
247,175.13 PKR
|
234,967.21 PKR | 28,394,588,758,260 PKR |
| 2021-02-28 |
229,594.96 PKR
222,510.29 PKR
|
204,357.22 PKR
230,944.80 PKR
|
217,189.05 PKR | 25,558,053,113,787 PKR |
| 2021-02-27 |
227,273.57 PKR
229,652.90 PKR
|
225,215.35 PKR
240,350.03 PKR
|
233,884.49 PKR | 26,375,464,833,119 PKR |
| 2021-02-26 |
232,098.75 PKR
227,038.45 PKR
|
221,212.19 PKR
245,562.54 PKR
|
233,270.41 PKR | 26,072,147,676,418 PKR |
| 2021-02-25 |
255,707.01 PKR
231,188.40 PKR
|
230,495.33 PKR
262,597.01 PKR
|
252,672.59 PKR | 26,545,366,526,773 PKR |
| 2021-02-24 |
248,395.31 PKR
256,070.52 PKR
|
237,329.48 PKR
269,063.42 PKR
|
256,864.32 PKR | 29,399,144,464,598 PKR |
| 2021-02-23 |
279,791.79 PKR
247,797.90 PKR
|
216,522.07 PKR
280,095.84 PKR
|
247,367.79 PKR | 28,445,965,288,548 PKR |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
