| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
367,042.82 PKR
369,630.65 PKR
|
353,431.39 PKR
381,290.95 PKR
|
368,704.72 PKR | 42,975,384,761,990 PKR |
| 2021-06-11 |
385,353.33 PKR
366,821.38 PKR
|
363,117.86 PKR
389,230.36 PKR
|
379,175.13 PKR | 42,644,212,680,372 PKR |
| 2021-06-10 |
406,726.17 PKR
385,320.03 PKR
|
379,811.89 PKR
408,619.79 PKR
|
394,333.57 PKR | 44,789,557,768,256 PKR |
| 2021-06-09 |
391,426.89 PKR
406,300.06 PKR
|
376,160.47 PKR
408,626.42 PKR
|
393,561.16 PKR | 47,222,676,156,930 PKR |
| 2021-06-08 |
404,351.20 PKR
392,133.12 PKR
|
362,370.52 PKR
408,282.59 PKR
|
389,002.12 PKR | 45,570,963,678,963 PKR |
| 2021-06-07 |
422,965.01 PKR
404,130.12 PKR
|
402,829.82 PKR
442,882.03 PKR
|
428,843.58 PKR | 46,959,686,925,502 PKR |
| 2021-06-06 |
410,220.15 PKR
423,021.70 PKR
|
408,247.95 PKR
427,564.59 PKR
|
419,677.96 PKR | 49,149,124,464,717 PKR |
| 2021-06-05 |
419,375.65 PKR
409,774.13 PKR
|
399,228.09 PKR
438,827.51 PKR
|
419,390.99 PKR | 47,604,360,792,344 PKR |
| 2021-06-04 |
444,995.48 PKR
418,668.47 PKR
|
399,813.61 PKR
445,516.95 PKR
|
418,437.43 PKR | 48,632,176,849,067 PKR |
| 2021-06-03 |
422,045.90 PKR
444,901.56 PKR
|
415,876.50 PKR
450,258.81 PKR
|
436,387.93 PKR | 51,672,709,001,932 PKR |
| 2021-06-02 |
410,976.05 PKR
422,289.64 PKR
|
399,584.34 PKR
436,136.09 PKR
|
420,079.26 PKR | 49,040,984,369,383 PKR |
| 2021-06-01 |
423,009.14 PKR
410,672.72 PKR
|
395,304.75 PKR
426,985.20 PKR
|
407,587.28 PKR | 47,686,787,484,073 PKR |
| 2021-05-31 |
372,998.60 PKR
422,570.64 PKR
|
356,202.86 PKR
423,180.12 PKR
|
390,344.91 PKR | 49,061,995,799,211 PKR |
| 2021-05-30 |
355,903.41 PKR
373,337.29 PKR
|
341,929.32 PKR
385,868.43 PKR
|
371,512.58 PKR | 43,341,322,151,986 PKR |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
