ETH / NZD Price Converter
We analyze 70 exchanges to compute the most accurate ETH / NZD price. Check our F.A.Q.
Last Price
5,280.61 NZD
24h Volume
3,076,317,305 NZD
Last Price
5,281.12 NZD
24h Volume
2,842,625,515 NZD
Last Price
5,281.69 NZD
24h Volume
1,392,000,078 NZD
Last Price
5,280.08 NZD
24h Volume
1,391,577,684 NZD
Last Price
5,278.73 NZD
24h Volume
1,202,769,435 NZD
Last Price
5,280.82 NZD
24h Volume
1,088,684,961 NZD
Last Price
5,291.37 NZD
24h Volume
801,551,677 NZD
Last Price
5,282.70 NZD
24h Volume
795,376,694 NZD
Last Price
5,280.42 NZD
24h Volume
672,238,302 NZD
Last Price
5,279.05 NZD
24h Volume
636,321,628 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
5,345.47 NZD
5,211.60 NZD
5,129.90 NZD
5,403.86 NZD
5,276.57 NZD 614,878,301,801 NZD
2021-10-17
5,326.03 NZD
5,346.31 NZD
5,115.57 NZD
5,439.07 NZD
5,338.19 NZD 630,703,058,030 NZD
2021-10-16
5,378.08 NZD
5,330.38 NZD
5,296.18 NZD
5,508.18 NZD
5,385.39 NZD 628,751,213,151 NZD
2021-10-15
5,264.01 NZD
5,377.08 NZD
5,197.50 NZD
5,415.90 NZD
5,305.64 NZD 634,186,827,610 NZD
2021-10-14
5,010.17 NZD
5,262.48 NZD
4,989.49 NZD
5,306.49 NZD
5,152.83 NZD 620,599,945,829 NZD
2021-10-13
4,852.96 NZD
5,006.87 NZD
4,752.32 NZD
5,011.75 NZD
4,863.24 NZD 590,389,632,703 NZD
2021-10-12
4,921.90 NZD
4,855.14 NZD
4,739.44 NZD
4,922.60 NZD
4,845.22 NZD 572,434,631,657 NZD
2021-10-11
4,749.54 NZD
4,919.04 NZD
4,699.89 NZD
5,025.85 NZD
4,912.78 NZD 579,901,796,793 NZD
2021-10-10
4,951.70 NZD
4,756.97 NZD
4,740.56 NZD
4,986.15 NZD
4,904.58 NZD 560,730,957,735 NZD
2021-10-09
4,937.87 NZD
4,952.68 NZD
4,914.26 NZD
5,019.26 NZD
4,971.42 NZD 583,735,011,216 NZD
2021-10-08
4,971.18 NZD
4,937.88 NZD
4,922.05 NZD
5,075.91 NZD
4,992.74 NZD 581,922,035,317 NZD
2021-10-07
4,958.56 NZD
4,972.85 NZD
4,826.77 NZD
5,053.37 NZD
4,953.32 NZD 585,978,592,566 NZD
2021-10-06
4,874.39 NZD
4,961.75 NZD
4,659.46 NZD
5,018.29 NZD
4,865.04 NZD 584,605,379,126 NZD
2021-10-05
4,697.01 NZD
4,873.08 NZD
4,674.17 NZD
4,900.20 NZD
4,759.84 NZD 574,090,995,785 NZD
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 16:45
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 17:24
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 21:00
Price at writing: $3,548.04
Now: $3,800.74 7.12%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 20:00
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20