ETH / NZD Price Converter
We analyze 82 exchanges to compute the most accurate ETH / NZD price. Check our F.A.Q.
Last Price
2,550.86 NZD
24h Volume
5,000,778,581 NZD
Last Price
2,549.39 NZD
24h Volume
4,433,030,055 NZD
Last Price
2,552.16 NZD
24h Volume
4,321,614,800 NZD
Last Price
2,551.56 NZD
24h Volume
3,826,964,034 NZD
Last Price
2,551.47 NZD
24h Volume
3,571,975,555 NZD
Last Price
2,552.30 NZD
24h Volume
2,925,813,232 NZD
Last Price
2,550.80 NZD
24h Volume
2,513,050,407 NZD
Last Price
2,552.24 NZD
24h Volume
1,895,235,142 NZD
Last Price
2,549.90 NZD
24h Volume
1,883,600,889 NZD
Last Price
2,549.83 NZD
24h Volume
1,883,551,885 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
2,416.76 NZD
2,565.17 NZD
2,333.84 NZD
2,573.64 NZD
2,429.12 NZD 294,920,903,547 NZD
2021-03-07
2,310.12 NZD
2,411.46 NZD
2,290.07 NZD
2,423.87 NZD
2,331.65 NZD 277,212,417,663 NZD
2021-03-06
2,144.01 NZD
2,312.25 NZD
2,123.25 NZD
2,337.81 NZD
2,207.87 NZD 265,779,681,222 NZD
2021-03-05
2,155.11 NZD
2,146.59 NZD
2,023.43 NZD
2,168.14 NZD
2,088.83 NZD 246,709,077,632 NZD
2021-03-04
2,200.62 NZD
2,157.60 NZD
2,111.03 NZD
2,271.92 NZD
2,185.23 NZD 247,944,319,032 NZD
2021-03-03
2,085.30 NZD
2,204.23 NZD
2,070.44 NZD
2,311.98 NZD
2,210.65 NZD 253,273,751,619 NZD
2021-03-02
2,191.06 NZD
2,087.98 NZD
2,042.79 NZD
2,241.33 NZD
2,155.28 NZD 239,887,995,925 NZD
2021-03-01
1,984.11 NZD
2,199.07 NZD
1,976.25 NZD
2,199.07 NZD
2,090.46 NZD 252,620,896,426 NZD
2021-02-28
2,042.66 NZD
1,979.63 NZD
1,818.12 NZD
2,054.67 NZD
1,932.29 NZD 227,384,814,180 NZD
2021-02-27
2,022.01 NZD
2,043.18 NZD
2,003.70 NZD
2,138.35 NZD
2,080.82 NZD 234,657,160,437 NZD
2021-02-26
2,064.94 NZD
2,019.92 NZD
1,968.08 NZD
2,184.72 NZD
2,075.36 NZD 231,958,609,221 NZD
2021-02-25
2,274.97 NZD
2,056.84 NZD
2,050.67 NZD
2,336.27 NZD
2,247.98 NZD 236,168,741,341 NZD
2021-02-24
2,209.92 NZD
2,278.21 NZD
2,111.47 NZD
2,393.80 NZD
2,285.27 NZD 261,558,224,774 NZD
2021-02-23
2,489.25 NZD
2,204.61 NZD
1,926.35 NZD
2,491.96 NZD
2,200.78 NZD 253,077,982,994 NZD
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $1,822.17 48.20%