ETH / NZD Price Converter
We analyze 83 exchanges to compute the most accurate ETH / NZD price. Check our F.A.Q.
Last Price
3,360.46 NZD
24h Volume
4,044,785,797 NZD
Last Price
3,358.46 NZD
24h Volume
6,191,483,901 NZD
Last Price
3,360.63 NZD
24h Volume
3,723,084,452 NZD
Last Price
3,357.77 NZD
24h Volume
3,433,239,841 NZD
Last Price
3,355.87 NZD
24h Volume
3,272,390,969 NZD
Last Price
3,356.81 NZD
24h Volume
3,171,984,669 NZD
Last Price
3,358.18 NZD
24h Volume
2,390,153,828 NZD
Last Price
3,360.74 NZD
24h Volume
1,437,428,033 NZD
Last Price
3,360.19 NZD
24h Volume
1,360,784,122 NZD
Last Price
3,360.19 NZD
24h Volume
1,360,763,311 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
3,296.09 NZD
3,319.33 NZD
3,173.85 NZD
3,424.04 NZD
3,311.01 NZD 385,923,917,042 NZD
2021-06-11
3,460.52 NZD
3,294.10 NZD
3,260.84 NZD
3,495.33 NZD
3,405.04 NZD 382,949,953,512 NZD
2021-06-10
3,652.45 NZD
3,460.22 NZD
3,410.75 NZD
3,669.45 NZD
3,541.16 NZD 402,215,400,100 NZD
2021-06-09
3,515.06 NZD
3,648.62 NZD
3,377.96 NZD
3,669.51 NZD
3,534.22 NZD 424,065,084,155 NZD
2021-06-08
3,631.12 NZD
3,521.40 NZD
3,254.13 NZD
3,666.42 NZD
3,493.28 NZD 409,232,515,398 NZD
2021-06-07
3,798.27 NZD
3,629.14 NZD
3,617.46 NZD
3,977.13 NZD
3,851.06 NZD 421,703,410,492 NZD
2021-06-06
3,683.82 NZD
3,798.78 NZD
3,666.11 NZD
3,839.58 NZD
3,768.76 NZD 441,364,812,384 NZD
2021-06-05
3,766.04 NZD
3,679.82 NZD
3,585.11 NZD
3,940.72 NZD
3,766.18 NZD 427,492,656,249 NZD
2021-06-04
3,996.11 NZD
3,759.69 NZD
3,590.37 NZD
4,000.79 NZD
3,757.62 NZD 436,722,563,109 NZD
2021-06-03
3,790.02 NZD
3,995.27 NZD
3,734.62 NZD
4,043.38 NZD
3,918.81 NZD 464,026,892,897 NZD
2021-06-02
3,690.61 NZD
3,792.21 NZD
3,588.31 NZD
3,916.55 NZD
3,772.36 NZD 440,393,701,842 NZD
2021-06-01
3,798.67 NZD
3,687.89 NZD
3,549.88 NZD
3,834.38 NZD
3,660.18 NZD 428,232,857,458 NZD
2021-05-31
3,349.57 NZD
3,794.73 NZD
3,198.74 NZD
3,800.21 NZD
3,505.34 NZD 440,582,386,908 NZD
2021-05-30
3,196.05 NZD
3,352.61 NZD
3,070.56 NZD
3,465.14 NZD
3,336.23 NZD 389,210,077,054 NZD
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 5:24 PM
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 9:00 PM
Price at writing: $3,548.04
Now: $2,401.24 -32.33%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )