ETH / NOK Price Converter
We analyze 83 exchanges to compute the most accurate ETH / NOK price. Check our F.A.Q.
Last Price
20,081.14 NOK
24h Volume
25,262,416,310 NOK
Last Price
20,085.14 NOK
24h Volume
36,897,333,216 NOK
Last Price
20,093.06 NOK
24h Volume
23,146,125,236 NOK
Last Price
20,086.81 NOK
24h Volume
20,424,076,283 NOK
Last Price
20,046.19 NOK
24h Volume
19,926,359,697 NOK
Last Price
20,069.54 NOK
24h Volume
18,990,872,308 NOK
Last Price
20,095.06 NOK
24h Volume
14,701,215,712 NOK
Last Price
20,081.72 NOK
24h Volume
9,066,982,684 NOK
Last Price
20,082.01 NOK
24h Volume
7,832,803,611 NOK
Last Price
20,082.01 NOK
24h Volume
7,832,676,433 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
19,635.26 NOK
19,773.70 NOK
18,907.11 NOK
20,397.48 NOK
19,724.17 NOK 2,299,003,905,805 NOK
2021-06-11
20,614.80 NOK
19,623.41 NOK
19,425.29 NOK
20,822.20 NOK
20,284.29 NOK 2,281,287,580,207 NOK
2021-06-10
21,758.15 NOK
20,613.02 NOK
20,318.35 NOK
21,859.46 NOK
21,095.20 NOK 2,396,054,597,737 NOK
2021-06-09
20,939.71 NOK
21,735.36 NOK
20,123.02 NOK
21,859.81 NOK
21,053.88 NOK 2,526,216,287,035 NOK
2021-06-08
21,631.10 NOK
20,977.49 NOK
19,385.31 NOK
21,841.42 NOK
20,809.99 NOK 2,437,856,556,014 NOK
2021-06-07
22,626.86 NOK
21,619.28 NOK
21,549.72 NOK
23,692.34 NOK
22,941.34 NOK 2,512,147,459,645 NOK
2021-06-06
21,945.07 NOK
22,629.90 NOK
21,839.56 NOK
22,872.92 NOK
22,451.02 NOK 2,629,273,239,485 NOK
2021-06-05
22,434.85 NOK
21,921.21 NOK
21,357.04 NOK
23,475.44 NOK
22,435.67 NOK 2,546,634,823,657 NOK
2021-06-04
23,805.40 NOK
22,397.02 NOK
21,388.36 NOK
23,833.30 NOK
22,384.66 NOK 2,601,618,697,378 NOK
2021-06-03
22,577.70 NOK
23,800.38 NOK
22,247.66 NOK
24,086.97 NOK
23,344.93 NOK 2,764,274,490,546 NOK
2021-06-02
21,985.51 NOK
22,590.73 NOK
21,376.10 NOK
23,331.46 NOK
22,472.49 NOK 2,623,488,195,258 NOK
2021-06-01
22,629.23 NOK
21,969.28 NOK
21,147.16 NOK
22,841.93 NOK
21,804.22 NOK 2,551,044,308,000 NOK
2021-05-31
19,953.87 NOK
22,605.77 NOK
19,055.37 NOK
22,638.37 NOK
20,881.83 NOK 2,624,612,219,150 NOK
2021-05-30
19,039.35 NOK
19,971.99 NOK
18,291.79 NOK
20,642.35 NOK
19,874.37 NOK 2,318,580,030,453 NOK
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 5:24 PM
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 9:00 PM
Price at writing: $3,548.04
Now: $2,409.61 -32.09%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )