ETH / NOK Price Converter
We analyze 70 exchanges to compute the most accurate ETH / NOK price. Check our F.A.Q.
Last Price
31,824.36 NOK
24h Volume
18,497,968,591 NOK
Last Price
31,824.44 NOK
24h Volume
17,030,957,191 NOK
Last Price
31,823.14 NOK
24h Volume
8,302,929,966 NOK
Last Price
31,822.32 NOK
24h Volume
8,302,726,635 NOK
Last Price
31,817.68 NOK
24h Volume
7,261,516,546 NOK
Last Price
31,820.68 NOK
24h Volume
6,642,128,607 NOK
Last Price
31,862.53 NOK
24h Volume
4,902,522,361 NOK
Last Price
31,837.72 NOK
24h Volume
4,820,663,281 NOK
Last Price
31,824.52 NOK
24h Volume
4,053,333,189 NOK
Last Price
31,829.45 NOK
24h Volume
3,872,425,481 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
32,111.26 NOK
31,307.10 NOK
30,816.28 NOK
32,462.06 NOK
31,697.39 NOK 3,693,693,395,708 NOK
2021-10-17
31,994.47 NOK
32,116.35 NOK
30,730.25 NOK
32,673.57 NOK
32,067.52 NOK 3,788,755,780,254 NOK
2021-10-16
32,307.18 NOK
32,020.61 NOK
31,815.18 NOK
33,088.69 NOK
32,351.08 NOK 3,777,030,668,929 NOK
2021-10-15
31,621.90 NOK
32,301.14 NOK
31,222.39 NOK
32,534.35 NOK
31,872.02 NOK 3,809,683,460,821 NOK
2021-10-14
30,097.06 NOK
31,612.76 NOK
29,972.85 NOK
31,877.13 NOK
30,954.07 NOK 3,728,064,422,786 NOK
2021-10-13
29,152.65 NOK
30,077.26 NOK
28,548.10 NOK
30,106.56 NOK
29,214.45 NOK 3,546,585,203,649 NOK
2021-10-12
29,566.80 NOK
29,165.79 NOK
28,470.72 NOK
29,571.03 NOK
29,106.17 NOK 3,438,726,024,700 NOK
2021-10-11
28,531.39 NOK
29,549.62 NOK
28,233.14 NOK
30,191.28 NOK
29,512.03 NOK 3,483,582,736,129 NOK
2021-10-10
29,745.80 NOK
28,576.04 NOK
28,477.49 NOK
29,952.76 NOK
29,462.75 NOK 3,368,419,782,079 NOK
2021-10-09
29,662.75 NOK
29,751.70 NOK
29,520.91 NOK
30,151.68 NOK
29,864.31 NOK 3,506,609,599,750 NOK
2021-10-08
29,862.82 NOK
29,662.80 NOK
29,567.69 NOK
30,491.99 NOK
29,992.35 NOK 3,495,718,701,363 NOK
2021-10-07
29,787.00 NOK
29,872.87 NOK
28,995.36 NOK
30,356.57 NOK
29,755.53 NOK 3,520,087,228,721 NOK
2021-10-06
29,281.42 NOK
29,806.21 NOK
27,990.31 NOK
30,145.83 NOK
29,225.24 NOK 3,511,838,068,849 NOK
2021-10-05
28,215.87 NOK
29,273.57 NOK
28,078.64 NOK
29,436.44 NOK
28,593.30 NOK 3,448,676,125,756 NOK
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 16:45
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 17:24
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 21:00
Price at writing: $3,548.04
Now: $3,811.96 7.43%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 20:00
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20