ETH / NOK Price Converter
We analyze 82 exchanges to compute the most accurate ETH / NOK price. Check our F.A.Q.
Last Price
15,651.92 NOK
24h Volume
31,182,898,965 NOK
Last Price
15,658.40 NOK
24h Volume
27,382,505,615 NOK
Last Price
15,650.30 NOK
24h Volume
26,766,560,914 NOK
Last Price
15,660.53 NOK
24h Volume
23,696,740,841 NOK
Last Price
15,659.08 NOK
24h Volume
22,160,055,713 NOK
Last Price
15,660.53 NOK
24h Volume
18,204,884,795 NOK
Last Price
15,657.46 NOK
24h Volume
15,354,477,667 NOK
Last Price
15,651.75 NOK
24h Volume
11,874,257,279 NOK
Last Price
15,658.57 NOK
24h Volume
11,739,192,153 NOK
Last Price
15,658.57 NOK
24h Volume
11,739,192,153 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
14,707.71 NOK
15,610.92 NOK
14,203.08 NOK
15,662.45 NOK
14,782.95 NOK 1,794,804,355,873 NOK
2021-03-07
14,058.76 NOK
14,675.46 NOK
13,936.70 NOK
14,751.01 NOK
14,189.74 NOK 1,687,035,570,347 NOK
2021-03-06
13,047.84 NOK
14,071.70 NOK
12,921.51 NOK
14,227.26 NOK
13,436.45 NOK 1,617,459,202,863 NOK
2021-03-05
13,115.36 NOK
13,063.56 NOK
12,314.00 NOK
13,194.70 NOK
12,712.04 NOK 1,501,400,958,159 NOK
2021-03-04
13,392.37 NOK
13,130.53 NOK
12,847.12 NOK
13,826.26 NOK
13,298.68 NOK 1,508,918,284,396 NOK
2021-03-03
12,690.53 NOK
13,414.31 NOK
12,600.11 NOK
14,070.05 NOK
13,453.37 NOK 1,541,351,688,424 NOK
2021-03-02
13,334.17 NOK
12,706.87 NOK
12,431.81 NOK
13,640.11 NOK
13,116.40 NOK 1,459,889,803,773 NOK
2021-03-01
12,074.71 NOK
13,382.89 NOK
12,026.87 NOK
13,382.89 NOK
12,721.92 NOK 1,537,378,598,248 NOK
2021-02-28
12,431.04 NOK
12,047.46 NOK
11,064.59 NOK
12,504.13 NOK
11,759.35 NOK 1,383,799,012,007 NOK
2021-02-27
12,305.36 NOK
12,434.18 NOK
12,193.92 NOK
13,013.36 NOK
12,663.29 NOK 1,428,056,433,517 NOK
2021-02-26
12,566.61 NOK
12,292.63 NOK
11,977.17 NOK
13,295.58 NOK
12,630.04 NOK 1,411,633,821,829 NOK
2021-02-25
13,844.84 NOK
12,517.32 NOK
12,479.79 NOK
14,217.89 NOK
13,680.54 NOK 1,437,255,483,021 NOK
2021-02-24
13,448.96 NOK
13,864.52 NOK
12,849.82 NOK
14,568.00 NOK
13,907.50 NOK 1,591,768,625,053 NOK
2021-02-23
15,148.87 NOK
13,416.61 NOK
11,723.23 NOK
15,165.33 NOK
13,393.32 NOK 1,540,160,296,508 NOK
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $1,837.39 49.44%