| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
656,858.07 NGN
697,196.14 NGN
|
634,320.86 NGN
699,497.34 NGN
|
660,218.32 NGN | 80,157,395,006,247 NGN |
| 2021-03-07 |
627,875.36 NGN
655,417.60 NGN
|
622,424.18 NGN
658,791.75 NGN
|
633,725.25 NGN | 75,344,355,031,997 NGN |
| 2021-03-06 |
582,726.82 NGN
628,453.52 NGN
|
577,085.07 NGN
635,400.78 NGN
|
600,082.66 NGN | 72,237,018,929,736 NGN |
| 2021-03-05 |
585,742.44 NGN
583,429.09 NGN
|
549,952.96 NGN
589,285.65 NGN
|
567,729.95 NGN | 67,053,765,092,626 NGN |
| 2021-03-04 |
598,114.12 NGN
586,419.92 NGN
|
573,762.68 NGN
617,491.87 NGN
|
593,929.55 NGN | 67,389,494,882,102 NGN |
| 2021-03-03 |
566,769.03 NGN
599,093.75 NGN
|
562,730.77 NGN
628,379.79 NGN
|
600,838.38 NGN | 68,837,996,591,818 NGN |
| 2021-03-02 |
595,514.64 NGN
567,499.14 NGN
|
555,214.54 NGN
609,178.34 NGN
|
585,788.74 NGN | 65,199,843,806,784 NGN |
| 2021-03-01 |
539,266.16 NGN
597,690.70 NGN
|
537,129.74 NGN
597,690.70 NGN
|
568,170.91 NGN | 68,660,555,213,558 NGN |
| 2021-02-28 |
555,180.33 NGN
538,049.00 NGN
|
494,153.32 NGN
558,444.36 NGN
|
525,181.78 NGN | 61,801,568,316,771 NGN |
| 2021-02-27 |
549,567.02 NGN
555,320.43 NGN
|
544,590.06 NGN
581,187.02 NGN
|
565,552.80 NGN | 63,778,140,084,202 NGN |
| 2021-02-26 |
561,234.71 NGN
548,998.48 NGN
|
534,910.09 NGN
593,791.31 NGN
|
564,067.89 NGN | 63,044,693,139,005 NGN |
| 2021-02-25 |
618,321.53 NGN
559,033.42 NGN
|
557,357.50 NGN
634,982.13 NGN
|
610,984.03 NGN | 64,188,976,977,012 NGN |
| 2021-02-24 |
600,641.20 NGN
619,200.52 NGN
|
573,883.08 NGN
650,618.46 NGN
|
621,119.99 NGN | 71,089,657,220,539 NGN |
| 2021-02-23 |
676,560.60 NGN
599,196.61 NGN
|
523,568.96 NGN
677,295.81 NGN
|
598,156.57 NGN | 68,784,788,077,945 NGN |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
