| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
969,991.28 NGN
976,830.19 NGN
|
934,020.08 NGN
1,007,645.10 NGN
|
974,383.22 NGN | 113,571,895,586,528 NGN |
| 2021-06-11 |
1,018,380.85 NGN
969,406.07 NGN
|
959,618.73 NGN
1,028,626.73 NGN
|
1,002,053.58 NGN | 112,696,700,604,960 NGN |
| 2021-06-10 |
1,074,863.26 NGN
1,018,292.83 NGN
|
1,003,736.36 NGN
1,079,867.56 NGN
|
1,042,113.09 NGN | 118,366,246,315,084 NGN |
| 2021-06-09 |
1,034,431.56 NGN
1,073,737.18 NGN
|
994,086.69 NGN
1,079,885.08 NGN
|
1,040,071.82 NGN | 124,796,296,194,068 NGN |
| 2021-06-08 |
1,068,586.87 NGN
1,036,297.93 NGN
|
957,643.70 NGN
1,078,976.45 NGN
|
1,028,023.57 NGN | 120,431,283,102,840 NGN |
| 2021-06-07 |
1,117,777.96 NGN
1,068,002.62 NGN
|
1,064,566.30 NGN
1,170,413.07 NGN
|
1,133,313.37 NGN | 124,101,289,373,360 NGN |
| 2021-06-06 |
1,084,096.87 NGN
1,117,927.79 NGN
|
1,078,884.89 NGN
1,129,933.36 NGN
|
1,109,091.20 NGN | 129,887,359,072,888 NGN |
| 2021-06-05 |
1,108,292.29 NGN
1,082,918.17 NGN
|
1,055,047.93 NGN
1,159,698.11 NGN
|
1,108,332.82 NGN | 125,804,981,696,252 NGN |
| 2021-06-04 |
1,175,998.32 NGN
1,106,423.41 NGN
|
1,056,595.29 NGN
1,177,376.43 NGN
|
1,105,812.83 NGN | 128,521,211,429,220 NGN |
| 2021-06-03 |
1,115,349.00 NGN
1,175,750.11 NGN
|
1,099,045.01 NGN
1,189,907.82 NGN
|
1,153,250.97 NGN | 136,556,485,624,092 NGN |
| 2021-06-02 |
1,086,094.50 NGN
1,115,993.14 NGN
|
1,055,989.41 NGN
1,152,585.42 NGN
|
1,110,151.73 NGN | 129,601,575,113,444 NGN |
| 2021-06-01 |
1,117,894.59 NGN
1,085,292.88 NGN
|
1,044,679.64 NGN
1,128,402.21 NGN
|
1,077,138.92 NGN | 126,022,812,337,640 NGN |
| 2021-05-31 |
985,730.73 NGN
1,116,735.75 NGN
|
941,344.32 NGN
1,118,346.45 NGN
|
1,031,572.19 NGN | 129,657,102,432,808 NGN |
| 2021-05-30 |
940,552.94 NGN
986,625.80 NGN
|
903,623.34 NGN
1,019,742.09 NGN
|
981,803.62 NGN | 114,538,965,533,152 NGN |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
