| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,580,143.35 NGN
1,540,571.90 NGN
|
1,516,419.17 NGN
1,597,405.29 NGN
|
1,559,777.37 NGN | 181,760,680,163,189 NGN |
| 2021-10-17 |
1,574,396.21 NGN
1,580,393.66 NGN
|
1,512,185.78 NGN
1,607,813.79 NGN
|
1,577,991.04 NGN | 186,438,546,412,982 NGN |
| 2021-10-16 |
1,589,784.12 NGN
1,575,682.69 NGN
|
1,565,573.80 NGN
1,628,240.85 NGN
|
1,591,944.14 NGN | 185,861,572,641,488 NGN |
| 2021-10-15 |
1,556,062.67 NGN
1,589,486.86 NGN
|
1,536,403.38 NGN
1,600,962.75 NGN
|
1,568,370.42 NGN | 187,468,363,738,537 NGN |
| 2021-10-14 |
1,481,027.50 NGN
1,555,612.94 NGN
|
1,474,915.65 NGN
1,568,622.14 NGN
|
1,523,199.63 NGN | 183,452,022,835,763 NGN |
| 2021-10-13 |
1,434,554.58 NGN
1,480,053.26 NGN
|
1,404,806.01 NGN
1,481,495.14 NGN
|
1,437,596.00 NGN | 174,521,723,871,547 NGN |
| 2021-10-12 |
1,454,934.33 NGN
1,435,201.48 NGN
|
1,400,997.86 NGN
1,455,142.77 NGN
|
1,432,267.69 NGN | 169,214,148,058,571 NGN |
| 2021-10-11 |
1,403,983.40 NGN
1,454,088.86 NGN
|
1,389,307.41 NGN
1,485,664.01 NGN
|
1,452,239.33 NGN | 171,421,474,305,172 NGN |
| 2021-10-10 |
1,463,742.92 NGN
1,406,180.55 NGN
|
1,401,331.35 NGN
1,473,926.83 NGN
|
1,449,814.17 NGN | 165,754,491,527,937 NGN |
| 2021-10-09 |
1,459,655.92 NGN
1,464,033.18 NGN
|
1,452,676.02 NGN
1,483,715.46 NGN
|
1,469,574.26 NGN | 172,554,589,034,866 NGN |
| 2021-10-08 |
1,469,501.13 NGN
1,459,658.39 NGN
|
1,454,978.21 NGN
1,500,461.48 NGN
|
1,475,875.25 NGN | 172,018,665,533,291 NGN |
| 2021-10-07 |
1,465,770.29 NGN
1,469,995.78 NGN
|
1,426,815.02 NGN
1,493,797.76 NGN
|
1,464,221.31 NGN | 173,217,801,366,385 NGN |
| 2021-10-06 |
1,440,891.19 NGN
1,466,715.34 NGN
|
1,377,357.83 NGN
1,483,427.49 NGN
|
1,438,126.85 NGN | 172,811,873,546,034 NGN |
| 2021-10-05 |
1,388,457.20 NGN
1,440,504.83 NGN
|
1,381,704.43 NGN
1,448,519.62 NGN
|
1,407,030.29 NGN | 169,703,776,444,554 NGN |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
