| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
46,780.89 MXN
47,110.72 MXN
|
45,046.07 MXN
48,596.86 MXN
|
46,992.71 MXN | 5,477,363,022,583 MXN |
| 2021-06-11 |
49,114.63 MXN
46,752.67 MXN
|
46,280.64 MXN
49,608.77 MXN
|
48,327.20 MXN | 5,435,153,983,060 MXN |
| 2021-06-10 |
51,838.67 MXN
49,110.38 MXN
|
48,408.35 MXN
52,080.02 MXN
|
50,259.19 MXN | 5,708,585,714,274 MXN |
| 2021-06-09 |
49,888.73 MXN
51,784.36 MXN
|
47,942.97 MXN
52,080.87 MXN
|
50,160.75 MXN | 6,018,695,158,680 MXN |
| 2021-06-08 |
51,535.97 MXN
49,978.74 MXN
|
46,185.39 MXN
52,037.04 MXN
|
49,579.68 MXN | 5,808,178,629,256 MXN |
| 2021-06-07 |
53,908.37 MXN
51,507.80 MXN
|
51,342.07 MXN
56,446.86 MXN
|
54,657.61 MXN | 5,985,176,261,769 MXN |
| 2021-06-06 |
52,283.99 MXN
53,915.60 MXN
|
52,032.63 MXN
54,494.60 MXN
|
53,489.42 MXN | 6,264,227,730,044 MXN |
| 2021-06-05 |
53,450.89 MXN
52,227.15 MXN
|
50,883.02 MXN
55,930.10 MXN
|
53,452.85 MXN | 6,067,342,199,768 MXN |
| 2021-06-04 |
56,716.23 MXN
53,360.76 MXN
|
50,957.64 MXN
56,782.69 MXN
|
53,331.31 MXN | 6,198,340,949,268 MXN |
| 2021-06-03 |
53,791.23 MXN
56,704.26 MXN
|
53,004.91 MXN
57,387.06 MXN
|
55,619.17 MXN | 6,585,867,401,337 MXN |
| 2021-06-02 |
52,380.33 MXN
53,822.29 MXN
|
50,928.42 MXN
55,587.07 MXN
|
53,540.57 MXN | 6,250,444,896,855 MXN |
| 2021-06-01 |
53,913.99 MXN
52,341.67 MXN
|
50,382.97 MXN
54,420.76 MXN
|
51,948.42 MXN | 6,077,847,769,779 MXN |
| 2021-05-31 |
47,539.97 MXN
53,858.11 MXN
|
45,399.30 MXN
53,935.79 MXN
|
49,750.82 MXN | 6,253,122,877,039 MXN |
| 2021-05-30 |
45,361.13 MXN
47,583.14 MXN
|
43,580.09 MXN
49,180.28 MXN
|
47,350.58 MXN | 5,524,003,022,194 MXN |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
