| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
37,062.74 MXN
39,338.78 MXN
|
35,791.09 MXN
39,468.63 MXN
|
37,252.34 MXN | 4,522,822,713,685 MXN |
| 2021-03-07 |
35,427.41 MXN
36,981.46 MXN
|
35,119.83 MXN
37,171.85 MXN
|
35,757.49 MXN | 4,251,250,433,726 MXN |
| 2021-03-06 |
32,879.94 MXN
35,460.03 MXN
|
32,561.61 MXN
35,852.03 MXN
|
33,859.23 MXN | 4,075,921,254,163 MXN |
| 2021-03-05 |
33,050.09 MXN
32,919.56 MXN
|
31,030.70 MXN
33,250.01 MXN
|
32,033.75 MXN | 3,783,459,926,253 MXN |
| 2021-03-04 |
33,748.15 MXN
33,088.32 MXN
|
32,374.14 MXN
34,841.53 MXN
|
33,512.04 MXN | 3,802,403,235,444 MXN |
| 2021-03-03 |
31,979.53 MXN
33,803.43 MXN
|
31,751.67 MXN
35,455.87 MXN
|
33,901.87 MXN | 3,884,133,890,900 MXN |
| 2021-03-02 |
33,601.48 MXN
32,020.73 MXN
|
31,327.58 MXN
34,372.44 MXN
|
33,052.70 MXN | 3,678,853,766,081 MXN |
| 2021-03-01 |
30,427.70 MXN
33,724.26 MXN
|
30,307.15 MXN
33,724.26 MXN
|
32,058.63 MXN | 3,874,121,890,187 MXN |
| 2021-02-28 |
31,325.65 MXN
30,359.02 MXN
|
27,882.24 MXN
31,509.82 MXN
|
29,633.00 MXN | 3,487,108,543,169 MXN |
| 2021-02-27 |
31,008.92 MXN
31,333.55 MXN
|
30,728.10 MXN
32,793.05 MXN
|
31,910.91 MXN | 3,598,635,167,559 MXN |
| 2021-02-26 |
31,667.26 MXN
30,976.84 MXN
|
30,181.91 MXN
33,504.24 MXN
|
31,827.12 MXN | 3,557,250,957,122 MXN |
| 2021-02-25 |
34,888.34 MXN
31,543.05 MXN
|
31,448.49 MXN
35,828.40 MXN
|
34,474.33 MXN | 3,621,816,340,428 MXN |
| 2021-02-24 |
33,890.74 MXN
34,937.94 MXN
|
32,380.94 MXN
36,710.67 MXN
|
35,046.24 MXN | 4,011,182,204,213 MXN |
| 2021-02-23 |
38,174.44 MXN
33,809.23 MXN
|
29,542.00 MXN
38,215.92 MXN
|
33,750.55 MXN | 3,881,131,639,204 MXN |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
