| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
77,759.25 MXN
75,811.93 MXN
|
74,623.37 MXN
78,608.72 MXN
|
76,757.04 MXN | 8,944,488,677,991 MXN |
| 2021-10-17 |
77,476.43 MXN
77,771.57 MXN
|
74,415.04 MXN
79,120.92 MXN
|
77,653.33 MXN | 9,174,687,649,908 MXN |
| 2021-10-16 |
78,233.68 MXN
77,539.74 MXN
|
77,042.28 MXN
80,126.14 MXN
|
78,339.97 MXN | 9,146,294,625,839 MXN |
| 2021-10-15 |
76,574.23 MXN
78,219.05 MXN
|
75,606.80 MXN
78,783.78 MXN
|
77,179.90 MXN | 9,225,365,218,899 MXN |
| 2021-10-14 |
72,881.74 MXN
76,552.10 MXN
|
72,580.97 MXN
77,192.29 MXN
|
74,957.04 MXN | 9,027,720,075,298 MXN |
| 2021-10-13 |
70,594.79 MXN
72,833.79 MXN
|
69,130.86 MXN
72,904.75 MXN
|
70,744.46 MXN | 8,588,257,822,489 MXN |
| 2021-10-12 |
71,597.68 MXN
70,626.62 MXN
|
68,943.46 MXN
71,607.94 MXN
|
70,482.25 MXN | 8,327,070,684,963 MXN |
| 2021-10-11 |
69,090.38 MXN
71,556.08 MXN
|
68,368.17 MXN
73,109.90 MXN
|
71,465.06 MXN | 8,435,693,763,417 MXN |
| 2021-10-10 |
72,031.16 MXN
69,198.50 MXN
|
68,959.87 MXN
72,532.31 MXN
|
71,345.72 MXN | 8,156,820,118,998 MXN |
| 2021-10-09 |
71,830.03 MXN
72,045.44 MXN
|
71,486.55 MXN
73,014.01 MXN
|
72,318.12 MXN | 8,491,454,623,585 MXN |
| 2021-10-08 |
72,314.52 MXN
71,830.16 MXN
|
71,599.84 MXN
73,838.09 MXN
|
72,628.19 MXN | 8,465,081,693,600 MXN |
| 2021-10-07 |
72,130.92 MXN
72,338.86 MXN
|
70,213.93 MXN
73,510.16 MXN
|
72,054.70 MXN | 8,524,091,468,832 MXN |
| 2021-10-06 |
70,906.62 MXN
72,177.43 MXN
|
67,780.12 MXN
72,999.84 MXN
|
70,770.58 MXN | 8,504,115,658,937 MXN |
| 2021-10-05 |
68,326.33 MXN
70,887.60 MXN
|
67,994.02 MXN
71,282.01 MXN
|
69,240.31 MXN | 8,351,165,420,694 MXN |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
