| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
3,878,458.34 MMK
3,905,803.35 MMK
|
3,734,629.42 MMK
4,029,015.12 MMK
|
3,896,019.28 MMK | 454,111,159,984,036 MMK |
| 2021-06-11 |
4,071,941.43 MMK
3,876,118.42 MMK
|
3,836,984.24 MMK
4,112,909.07 MMK
|
4,006,657.72 MMK | 450,611,739,583,949 MMK |
| 2021-06-10 |
4,297,783.35 MMK
4,071,589.50 MMK
|
4,013,386.24 MMK
4,317,792.79 MMK
|
4,166,833.56 MMK | 473,281,115,363,148 MMK |
| 2021-06-09 |
4,136,119.37 MMK
4,293,280.76 MMK
|
3,974,802.56 MMK
4,317,862.85 MMK
|
4,158,671.63 MMK | 498,991,326,452,087 MMK |
| 2021-06-08 |
4,272,687.52 MMK
4,143,581.94 MMK
|
3,829,087.19 MMK
4,314,229.71 MMK
|
4,110,497.33 MMK | 481,538,054,690,035 MMK |
| 2021-06-07 |
4,469,375.51 MMK
4,270,351.45 MMK
|
4,256,611.50 MMK
4,679,834.17 MMK
|
4,531,492.99 MMK | 496,212,378,791,501 MMK |
| 2021-06-06 |
4,334,703.46 MMK
4,469,974.57 MMK
|
4,313,863.62 MMK
4,517,978.19 MMK
|
4,434,641.93 MMK | 519,347,669,520,177 MMK |
| 2021-06-05 |
4,431,447.54 MMK
4,329,990.47 MMK
|
4,218,552.83 MMK
4,636,990.95 MMK
|
4,431,609.58 MMK | 503,024,501,570,723 MMK |
| 2021-06-04 |
4,702,166.49 MMK
4,423,974.91 MMK
|
4,224,739.84 MMK
4,707,676.78 MMK
|
4,421,533.54 MMK | 513,885,201,116,602 MMK |
| 2021-06-03 |
4,459,663.44 MMK
4,701,174.04 MMK
|
4,394,472.80 MMK
4,757,782.87 MMK
|
4,611,212.41 MMK | 546,013,815,916,758 MMK |
| 2021-06-02 |
4,342,690.85 MMK
4,462,238.96 MMK
|
4,222,317.28 MMK
4,608,551.27 MMK
|
4,438,882.42 MMK | 518,204,977,618,648 MMK |
| 2021-06-01 |
4,469,841.83 MMK
4,339,485.62 MMK
|
4,177,095.76 MMK
4,511,855.97 MMK
|
4,306,882.47 MMK | 503,895,485,758,579 MMK |
| 2021-05-31 |
3,941,391.70 MMK
4,465,208.27 MMK
|
3,763,914.98 MMK
4,471,648.54 MMK
|
4,124,686.33 MMK | 518,427,000,640,074 MMK |
| 2021-05-30 |
3,760,750.70 MMK
3,944,970.57 MMK
|
3,613,089.67 MMK
4,077,384.31 MMK
|
3,925,689.33 MMK | 457,977,937,525,955 MMK |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
