| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
2,439,960.77 MMK
2,589,800.29 MMK
|
2,356,244.17 MMK
2,598,348.34 MMK
|
2,452,442.71 MMK | 297,752,144,221,253 MMK |
| 2021-03-07 |
2,332,301.78 MMK
2,434,610.01 MMK
|
2,312,052.87 MMK
2,447,143.58 MMK
|
2,354,031.75 MMK | 279,873,656,872,161 MMK |
| 2021-03-06 |
2,164,593.29 MMK
2,334,449.42 MMK
|
2,143,636.50 MMK
2,360,255.66 MMK
|
2,229,063.19 MMK | 268,331,166,161,327 MMK |
| 2021-03-05 |
2,175,795.11 MMK
2,167,201.93 MMK
|
2,042,851.73 MMK
2,188,956.70 MMK
|
2,108,886.01 MMK | 249,077,484,777,065 MMK |
| 2021-03-04 |
2,221,750.88 MMK
2,178,311.67 MMK
|
2,131,295.17 MMK
2,293,731.33 MMK
|
2,206,206.87 MMK | 250,324,584,494,909 MMK |
| 2021-03-03 |
2,105,316.60 MMK
2,225,389.78 MMK
|
2,090,316.12 MMK
2,334,175.52 MMK
|
2,231,870.39 MMK | 255,705,179,634,542 MMK |
| 2021-03-02 |
2,212,094.86 MMK
2,108,028.65 MMK
|
2,062,396.36 MMK
2,262,849.94 MMK
|
2,175,967.10 MMK | 242,190,920,686,082 MMK |
| 2021-03-01 |
2,003,154.62 MMK
2,220,178.05 MMK
|
1,995,218.68 MMK
2,220,178.05 MMK
|
2,110,523.99 MMK | 255,046,057,031,488 MMK |
| 2021-02-28 |
2,062,269.30 MMK
1,998,633.36 MMK
|
1,835,578.74 MMK
2,074,393.82 MMK
|
1,950,836.86 MMK | 229,567,708,395,724 MMK |
| 2021-02-27 |
2,041,418.12 MMK
2,062,789.71 MMK
|
2,022,930.74 MMK
2,158,873.56 MMK
|
2,100,798.81 MMK | 236,909,869,177,195 MMK |
| 2021-02-26 |
2,084,758.84 MMK
2,039,306.22 MMK
|
1,986,973.59 MMK
2,205,693.39 MMK
|
2,095,282.95 MMK | 234,185,411,869,320 MMK |
| 2021-02-25 |
2,296,813.16 MMK
2,076,581.95 MMK
|
2,070,356.60 MMK
2,358,700.55 MMK
|
2,269,557.37 MMK | 238,435,961,258,277 MMK |
| 2021-02-24 |
2,231,137.94 MMK
2,300,078.26 MMK
|
2,131,742.41 MMK
2,416,783.14 MMK
|
2,307,208.31 MMK | 264,069,183,731,830 MMK |
| 2021-02-23 |
2,513,147.64 MMK
2,225,771.86 MMK
|
1,944,845.89 MMK
2,515,878.66 MMK
|
2,221,908.55 MMK | 255,507,531,630,944 MMK |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
