| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,153.70 KWD
1,124.81 KWD
|
1,107.17 KWD
1,166.30 KWD
|
1,138.83 KWD | 132,707,547,151 KWD |
| 2021-10-17 |
1,149.50 KWD
1,153.88 KWD
|
1,104.08 KWD
1,173.90 KWD
|
1,152.13 KWD | 136,122,962,165 KWD |
| 2021-10-16 |
1,160.74 KWD
1,150.44 KWD
|
1,143.06 KWD
1,188.82 KWD
|
1,162.31 KWD | 135,701,700,680 KWD |
| 2021-10-15 |
1,136.12 KWD
1,160.52 KWD
|
1,121.76 KWD
1,168.90 KWD
|
1,145.10 KWD | 136,874,854,880 KWD |
| 2021-10-14 |
1,081.33 KWD
1,135.79 KWD
|
1,076.87 KWD
1,145.29 KWD
|
1,112.12 KWD | 133,942,434,352 KWD |
| 2021-10-13 |
1,047.40 KWD
1,080.62 KWD
|
1,025.68 KWD
1,081.67 KWD
|
1,049.62 KWD | 127,422,222,886 KWD |
| 2021-10-12 |
1,062.28 KWD
1,047.87 KWD
|
1,022.90 KWD
1,062.43 KWD
|
1,045.73 KWD | 123,547,042,804 KWD |
| 2021-10-11 |
1,025.08 KWD
1,061.66 KWD
|
1,014.36 KWD
1,084.72 KWD
|
1,060.31 KWD | 125,158,661,178 KWD |
| 2021-10-10 |
1,068.71 KWD
1,026.68 KWD
|
1,023.14 KWD
1,076.15 KWD
|
1,058.54 KWD | 121,021,070,015 KWD |
| 2021-10-09 |
1,065.73 KWD
1,068.92 KWD
|
1,060.63 KWD
1,083.29 KWD
|
1,072.97 KWD | 125,985,973,644 KWD |
| 2021-10-08 |
1,072.92 KWD
1,065.73 KWD
|
1,062.31 KWD
1,095.52 KWD
|
1,077.57 KWD | 125,594,683,881 KWD |
| 2021-10-07 |
1,070.19 KWD
1,073.28 KWD
|
1,041.75 KWD
1,090.66 KWD
|
1,069.06 KWD | 126,470,199,834 KWD |
| 2021-10-06 |
1,052.03 KWD
1,070.88 KWD
|
1,005.64 KWD
1,083.08 KWD
|
1,050.01 KWD | 126,173,822,833 KWD |
| 2021-10-05 |
1,013.74 KWD
1,051.74 KWD
|
1,008.81 KWD
1,057.60 KWD
|
1,027.30 KWD | 123,904,531,464 KWD |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
