| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
706.30 KWD
711.28 KWD
|
680.11 KWD
733.72 KWD
|
709.50 KWD | 82,697,982,223 KWD |
| 2021-06-11 |
741.54 KWD
705.88 KWD
|
698.75 KWD
749.00 KWD
|
729.65 KWD | 82,060,704,324 KWD |
| 2021-06-10 |
782.67 KWD
741.48 KWD
|
730.88 KWD
786.31 KWD
|
758.82 KWD | 86,189,014,307 KWD |
| 2021-06-09 |
753.23 KWD
781.85 KWD
|
723.85 KWD
786.32 KWD
|
757.33 KWD | 90,871,089,462 KWD |
| 2021-06-08 |
778.10 KWD
754.59 KWD
|
697.31 KWD
785.66 KWD
|
748.56 KWD | 87,692,681,871 KWD |
| 2021-06-07 |
813.92 KWD
777.67 KWD
|
775.17 KWD
852.24 KWD
|
825.23 KWD | 90,365,016,534 KWD |
| 2021-06-06 |
789.39 KWD
814.03 KWD
|
785.60 KWD
822.77 KWD
|
807.59 KWD | 94,578,174,082 KWD |
| 2021-06-05 |
807.01 KWD
788.53 KWD
|
768.24 KWD
844.44 KWD
|
807.04 KWD | 91,605,569,196 KWD |
| 2021-06-04 |
856.31 KWD
805.65 KWD
|
769.37 KWD
857.31 KWD
|
805.20 KWD | 93,583,406,381 KWD |
| 2021-06-03 |
812.15 KWD
856.13 KWD
|
800.28 KWD
866.44 KWD
|
839.75 KWD | 99,434,334,192 KWD |
| 2021-06-02 |
790.85 KWD
812.62 KWD
|
768.92 KWD
839.26 KWD
|
808.36 KWD | 94,370,078,966 KWD |
| 2021-06-01 |
814.00 KWD
790.26 KWD
|
760.69 KWD
821.65 KWD
|
784.32 KWD | 91,764,183,741 KWD |
| 2021-05-31 |
717.77 KWD
813.16 KWD
|
685.44 KWD
814.33 KWD
|
751.14 KWD | 94,410,511,480 KWD |
| 2021-05-30 |
684.87 KWD
718.42 KWD
|
657.98 KWD
742.53 KWD
|
714.91 KWD | 83,402,159,369 KWD |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
