| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
517.88 KWD
549.68 KWD
|
500.11 KWD
551.49 KWD
|
520.53 KWD | 63,197,336,474 KWD |
| 2021-03-07 |
495.03 KWD
516.74 KWD
|
490.73 KWD
519.40 KWD
|
499.64 KWD | 59,402,660,928 KWD |
| 2021-03-06 |
459.43 KWD
495.48 KWD
|
454.98 KWD
500.96 KWD
|
473.11 KWD | 56,952,788,833 KWD |
| 2021-03-05 |
461.81 KWD
459.98 KWD
|
433.59 KWD
464.60 KWD
|
447.61 KWD | 52,866,230,921 KWD |
| 2021-03-04 |
471.56 KWD
462.34 KWD
|
452.36 KWD
486.84 KWD
|
468.26 KWD | 53,130,925,507 KWD |
| 2021-03-03 |
446.85 KWD
472.33 KWD
|
443.67 KWD
495.42 KWD
|
473.71 KWD | 54,272,946,776 KWD |
| 2021-03-02 |
469.51 KWD
447.43 KWD
|
437.74 KWD
480.29 KWD
|
461.84 KWD | 51,404,570,555 KWD |
| 2021-03-01 |
425.17 KWD
471.23 KWD
|
423.48 KWD
471.23 KWD
|
447.95 KWD | 54,133,049,234 KWD |
| 2021-02-28 |
437.71 KWD
424.21 KWD
|
389.60 KWD
440.29 KWD
|
414.06 KWD | 48,725,317,324 KWD |
| 2021-02-27 |
433.29 KWD
437.82 KWD
|
429.36 KWD
458.22 KWD
|
445.89 KWD | 50,283,677,237 KWD |
| 2021-02-26 |
442.49 KWD
432.84 KWD
|
421.73 KWD
468.15 KWD
|
444.72 KWD | 49,705,416,262 KWD |
| 2021-02-25 |
487.49 KWD
440.75 KWD
|
439.43 KWD
500.63 KWD
|
481.71 KWD | 50,607,587,430 KWD |
| 2021-02-24 |
473.55 KWD
488.19 KWD
|
452.46 KWD
512.96 KWD
|
489.70 KWD | 56,048,191,023 KWD |
| 2021-02-23 |
533.41 KWD
472.42 KWD
|
412.79 KWD
533.99 KWD
|
471.60 KWD | 54,230,996,356 KWD |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
