| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
2,628,747.00 KRW
2,647,280.94 KRW
|
2,531,262.43 KRW
2,730,791.59 KRW
|
2,640,649.48 KRW | 307,788,106,837,713 KRW |
| 2021-06-11 |
2,759,886.24 KRW
2,627,161.05 KRW
|
2,600,636.63 KRW
2,787,653.35 KRW
|
2,715,638.16 KRW | 305,416,264,709,874 KRW |
| 2021-06-10 |
2,912,957.70 KRW
2,759,647.71 KRW
|
2,720,198.63 KRW
2,926,519.73 KRW
|
2,824,202.36 KRW | 320,781,146,415,308 KRW |
| 2021-06-09 |
2,803,384.86 KRW
2,909,905.93 KRW
|
2,694,047.32 KRW
2,926,567.21 KRW
|
2,818,670.36 KRW | 338,207,049,794,870 KRW |
| 2021-06-08 |
2,895,948.22 KRW
2,808,442.85 KRW
|
2,595,284.15 KRW
2,924,104.74 KRW
|
2,786,018.72 KRW | 326,377,546,476,884 KRW |
| 2021-06-07 |
3,029,259.68 KRW
2,894,364.87 KRW
|
2,885,052.19 KRW
3,171,904.65 KRW
|
3,071,361.75 KRW | 336,323,530,703,459 KRW |
| 2021-06-06 |
2,937,981.47 KRW
3,029,665.71 KRW
|
2,923,856.61 KRW
3,062,201.67 KRW
|
3,005,717.91 KRW | 352,004,200,904,935 KRW |
| 2021-06-05 |
3,003,552.81 KRW
2,934,787.09 KRW
|
2,859,256.72 KRW
3,142,866.31 KRW
|
3,003,662.64 KRW | 340,940,660,953,763 KRW |
| 2021-06-04 |
3,187,041.08 KRW
2,998,488.00 KRW
|
2,863,450.17 KRW
3,190,775.85 KRW
|
2,996,833.28 KRW | 348,301,841,313,824 KRW |
| 2021-06-03 |
3,022,677.02 KRW
3,186,368.42 KRW
|
2,978,492.02 KRW
3,224,736.83 KRW
|
3,125,394.09 KRW | 370,078,019,474,709 KRW |
| 2021-06-02 |
2,943,395.17 KRW
3,024,422.66 KRW
|
2,861,808.20 KRW
3,123,590.43 KRW
|
3,008,592.03 KRW | 351,229,705,565,330 KRW |
| 2021-06-01 |
3,029,575.74 KRW
2,941,222.73 KRW
|
2,831,157.90 KRW
3,058,052.15 KRW
|
2,919,124.92 KRW | 341,530,997,853,379 KRW |
| 2021-05-31 |
2,671,402.06 KRW
3,026,435.20 KRW
|
2,551,111.64 KRW
3,030,800.30 KRW
|
2,795,635.76 KRW | 351,380,188,644,058 KRW |
| 2021-05-30 |
2,548,966.95 KRW
2,673,827.75 KRW
|
2,448,885.05 KRW
2,763,575.33 KRW
|
2,660,759.29 KRW | 310,408,936,810,779 KRW |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
