| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
1,969,365.84 KRW
2,090,305.83 KRW
|
1,901,795.65 KRW
2,097,205.21 KRW
|
1,979,440.38 KRW | 240,324,724,566,966 KRW |
| 2021-03-07 |
1,882,471.02 KRW
1,965,047.08 KRW
|
1,866,127.51 KRW
1,975,163.30 KRW
|
1,900,009.94 KRW | 225,894,458,887,160 KRW |
| 2021-03-06 |
1,747,108.45 KRW
1,884,204.44 KRW
|
1,730,193.59 KRW
1,905,033.44 KRW
|
1,799,144.05 KRW | 216,578,166,948,599 KRW |
| 2021-03-05 |
1,756,149.78 KRW
1,749,213.96 KRW
|
1,648,847.17 KRW
1,766,772.89 KRW
|
1,702,145.42 KRW | 201,037,940,739,062 KRW |
| 2021-03-04 |
1,793,242.06 KRW
1,758,180.96 KRW
|
1,720,232.53 KRW
1,851,339.65 KRW
|
1,780,696.02 KRW | 202,044,512,486,789 KRW |
| 2021-03-03 |
1,699,264.45 KRW
1,796,179.13 KRW
|
1,687,157.10 KRW
1,883,983.37 KRW
|
1,801,409.82 KRW | 206,387,352,899,646 KRW |
| 2021-03-02 |
1,785,448.40 KRW
1,701,453.42 KRW
|
1,664,622.22 KRW
1,826,414.35 KRW
|
1,756,288.59 KRW | 195,479,587,422,390 KRW |
| 2021-03-01 |
1,616,806.43 KRW
1,791,972.58 KRW
|
1,610,401.10 KRW
1,791,972.58 KRW
|
1,703,467.49 KRW | 205,855,355,192,461 KRW |
| 2021-02-28 |
1,664,519.67 KRW
1,613,157.19 KRW
|
1,481,550.89 KRW
1,674,305.74 KRW
|
1,574,579.19 KRW | 185,291,012,543,224 KRW |
| 2021-02-27 |
1,647,690.05 KRW
1,664,939.71 KRW
|
1,632,768.34 KRW
1,742,491.88 KRW
|
1,695,618.00 KRW | 191,217,091,672,388 KRW |
| 2021-02-26 |
1,682,671.65 KRW
1,645,985.48 KRW
|
1,603,746.24 KRW
1,780,281.58 KRW
|
1,691,165.98 KRW | 189,018,100,112,404 KRW |
| 2021-02-25 |
1,853,827.09 KRW
1,676,071.84 KRW
|
1,671,047.18 KRW
1,903,778.26 KRW
|
1,831,828.11 KRW | 192,448,846,560,364 KRW |
| 2021-02-24 |
1,800,818.64 KRW
1,856,462.45 KRW
|
1,720,593.51 KRW
1,950,658.47 KRW
|
1,862,217.32 KRW | 213,138,192,549,230 KRW |
| 2021-02-23 |
2,028,437.16 KRW
1,796,487.51 KRW
|
1,569,743.70 KRW
2,030,641.45 KRW
|
1,793,369.32 KRW | 206,227,825,242,338 KRW |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
