| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
4,518,727.72 KRW
4,405,565.47 KRW
|
4,336,496.04 KRW
4,568,091.63 KRW
|
4,460,487.25 KRW | 519,780,073,512,010 KRW |
| 2021-10-17 |
4,502,292.66 KRW
4,519,443.53 KRW
|
4,324,389.83 KRW
4,597,856.76 KRW
|
4,512,572.78 KRW | 533,157,343,342,944 KRW |
| 2021-10-16 |
4,546,297.38 KRW
4,505,971.61 KRW
|
4,477,063.27 KRW
4,656,271.90 KRW
|
4,552,474.40 KRW | 531,507,374,443,770 KRW |
| 2021-10-15 |
4,449,864.33 KRW
4,545,447.32 KRW
|
4,393,644.76 KRW
4,578,264.86 KRW
|
4,485,060.76 KRW | 536,102,306,602,875 KRW |
| 2021-10-14 |
4,235,286.66 KRW
4,448,578.24 KRW
|
4,217,808.63 KRW
4,485,780.58 KRW
|
4,355,886.08 KRW | 524,616,797,372,723 KRW |
| 2021-10-13 |
4,102,388.29 KRW
4,232,500.64 KRW
|
4,017,316.45 KRW
4,236,623.97 KRW
|
4,111,085.83 KRW | 499,078,867,783,459 KRW |
| 2021-10-12 |
4,160,668.15 KRW
4,104,238.22 KRW
|
4,006,426.30 KRW
4,161,264.22 KRW
|
4,095,848.49 KRW | 483,900,820,783,620 KRW |
| 2021-10-11 |
4,014,964.05 KRW
4,158,250.37 KRW
|
3,972,995.18 KRW
4,248,545.66 KRW
|
4,152,961.28 KRW | 490,213,100,192,420 KRW |
| 2021-10-10 |
4,185,858.03 KRW
4,021,247.22 KRW
|
4,007,380.00 KRW
4,214,980.91 KRW
|
4,146,026.05 KRW | 474,007,258,962,634 KRW |
| 2021-10-09 |
4,174,170.45 KRW
4,186,688.09 KRW
|
4,154,210.07 KRW
4,242,973.41 KRW
|
4,202,533.87 KRW | 493,453,462,502,735 KRW |
| 2021-10-08 |
4,202,324.75 KRW
4,174,177.52 KRW
|
4,160,793.64 KRW
4,290,861.91 KRW
|
4,220,552.80 KRW | 491,920,884,847,350 KRW |
| 2021-10-07 |
4,191,655.68 KRW
4,203,739.31 KRW
|
4,080,255.51 KRW
4,271,805.69 KRW
|
4,187,226.08 KRW | 495,350,047,364,331 KRW |
| 2021-10-06 |
4,120,509.07 KRW
4,194,358.26 KRW
|
3,938,823.03 KRW
4,242,149.89 KRW
|
4,112,603.90 KRW | 494,189,217,683,714 KRW |
| 2021-10-05 |
3,970,563.86 KRW
4,119,404.18 KRW
|
3,951,252.99 KRW
4,142,324.05 KRW
|
4,023,677.22 KRW | 485,301,008,537,273 KRW |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
