| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
47,624,222.79 IDR
47,896,235.33 IDR
|
47,065,081.70 IDR
48,367,839.51 IDR
|
47,678,410.98 IDR | 5,708,734,615,804,760 IDR |
| 2022-01-15 |
47,287,505.79 IDR
47,639,659.69 IDR
|
46,777,713.12 IDR
48,140,322.84 IDR
|
47,542,585.14 IDR | 5,677,505,226,873,436 IDR |
| 2022-01-14 |
46,427,350.14 IDR
47,279,538.60 IDR
|
45,835,099.31 IDR
47,674,077.53 IDR
|
46,825,661.59 IDR | 5,633,945,276,778,788 IDR |
| 2022-01-13 |
48,171,858.44 IDR
46,409,109.66 IDR
|
46,409,109.66 IDR
48,689,970.56 IDR
|
47,561,750.35 IDR | 5,529,582,346,211,972 IDR |
| 2022-01-12 |
46,276,869.82 IDR
48,168,602.24 IDR
|
45,885,474.60 IDR
48,632,044.29 IDR
|
47,154,860.07 IDR | 5,738,588,296,535,440 IDR |
| 2022-01-11 |
44,094,511.95 IDR
46,270,717.53 IDR
|
43,689,113.57 IDR
46,477,077.46 IDR
|
45,002,296.05 IDR | 5,511,849,494,135,276 IDR |
| 2022-01-10 |
45,063,178.59 IDR
44,108,424.85 IDR
|
42,122,934.36 IDR
45,717,603.32 IDR
|
44,334,224.13 IDR | 5,253,666,487,523,316 IDR |
| 2022-01-09 |
44,131,851.91 IDR
45,075,290.51 IDR
|
43,877,684.00 IDR
45,778,900.36 IDR
|
44,823,962.82 IDR | 5,368,227,840,021,832 IDR |
| 2022-01-08 |
45,719,078.11 IDR
44,142,654.48 IDR
|
43,106,214.40 IDR
46,375,625.56 IDR
|
45,315,785.44 IDR | 5,256,535,193,950,272 IDR |
| 2022-01-07 |
48,791,003.58 IDR
45,722,918.77 IDR
|
44,419,351.45 IDR
48,817,363.57 IDR
|
46,238,772.34 IDR | 5,444,103,526,018,820 IDR |
| 2022-01-06 |
50,657,135.60 IDR
48,814,773.04 IDR
|
47,439,101.16 IDR
50,761,332.99 IDR
|
49,068,735.29 IDR | 5,811,572,803,396,732 IDR |
| 2022-01-05 |
54,241,783.85 IDR
50,698,839.70 IDR
|
49,299,067.76 IDR
55,010,513.75 IDR
|
53,854,805.25 IDR | 6,035,206,405,202,484 IDR |
| 2022-01-04 |
53,869,890.70 IDR
54,254,693.74 IDR
|
53,270,942.54 IDR
55,514,168.00 IDR
|
54,286,038.59 IDR | 6,457,681,199,020,224 IDR |
| 2022-01-03 |
54,773,764.52 IDR
53,867,112.09 IDR
|
52,867,982.45 IDR
55,012,031.17 IDR
|
54,238,568.21 IDR | 6,410,791,211,922,996 IDR |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
