| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
47,310,883.42 IDR
42,215,655.59 IDR
|
41,972,734.19 IDR
47,475,784.89 IDR
|
44,416,210.76 IDR | 4,964,877,926,020,546 IDR |
| 2021-09-19 |
48,791,481.38 IDR
47,313,385.95 IDR
|
46,785,659.93 IDR
48,994,783.49 IDR
|
48,055,702.90 IDR | 5,563,767,421,583,952 IDR |
| 2021-09-18 |
48,295,912.17 IDR
48,741,369.99 IDR
|
47,960,737.72 IDR
50,146,093.95 IDR
|
49,129,845.84 IDR | 5,731,008,235,821,136 IDR |
| 2021-09-17 |
50,664,141.60 IDR
48,297,827.33 IDR
|
47,704,131.00 IDR
50,946,120.11 IDR
|
49,438,099.85 IDR | 5,678,202,459,255,039 IDR |
| 2021-09-16 |
51,125,847.08 IDR
50,668,053.15 IDR
|
49,602,381.28 IDR
51,944,059.74 IDR
|
50,981,662.62 IDR | 5,956,185,503,282,831 IDR |
| 2021-09-15 |
48,663,726.62 IDR
51,056,858.12 IDR
|
47,797,088.41 IDR
51,056,858.12 IDR
|
49,053,442.36 IDR | 6,001,216,772,938,753 IDR |
| 2021-09-14 |
46,667,690.59 IDR
48,610,365.99 IDR
|
46,533,671.40 IDR
48,611,934.88 IDR
|
47,411,050.51 IDR | 5,713,000,734,248,876 IDR |
| 2021-09-13 |
48,336,856.33 IDR
46,683,618.23 IDR
|
44,601,822.07 IDR
48,603,623.37 IDR
|
46,316,890.56 IDR | 5,485,923,719,809,354 IDR |
| 2021-09-12 |
46,449,661.76 IDR
48,376,948.59 IDR
|
46,063,370.52 IDR
49,074,068.20 IDR
|
47,850,895.88 IDR | 5,684,273,366,564,798 IDR |
| 2021-09-11 |
45,687,343.61 IDR
46,454,041.12 IDR
|
45,663,002.83 IDR
47,457,156.35 IDR
|
46,643,600.39 IDR | 5,457,663,704,867,057 IDR |
| 2021-09-10 |
48,689,681.65 IDR
45,669,775.59 IDR
|
45,051,733.18 IDR
49,840,214.63 IDR
|
47,792,940.70 IDR | 5,364,889,050,525,658 IDR |
| 2021-09-09 |
49,579,656.19 IDR
48,714,219.89 IDR
|
48,360,042.29 IDR
50,447,924.69 IDR
|
49,532,588.53 IDR | 5,721,921,556,892,373 IDR |
| 2021-09-08 |
48,668,004.77 IDR
49,569,383.91 IDR
|
45,835,548.67 IDR
50,411,784.15 IDR
|
48,763,693.04 IDR | 5,821,703,210,040,753 IDR |
| 2021-09-07 |
55,636,033.64 IDR
48,668,101.24 IDR
|
44,126,817.25 IDR
55,874,532.09 IDR
|
52,285,400.47 IDR | 5,715,166,768,151,190 IDR |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
