| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
21,144,496.58 IDR
20,683,497.10 IDR
|
20,152,717.69 IDR
22,371,065.45 IDR
|
21,251,236.52 IDR | 2,375,206,453,004,730 IDR |
| 2021-02-25 |
23,295,240.32 IDR
21,061,563.15 IDR
|
20,998,423.12 IDR
23,922,928.04 IDR
|
23,018,800.60 IDR | 2,418,317,303,748,506 IDR |
| 2021-02-24 |
22,629,134.67 IDR
23,328,356.31 IDR
|
21,621,023.66 IDR
24,512,026.00 IDR
|
23,400,672.21 IDR | 2,678,300,173,494,737 IDR |
| 2021-02-23 |
25,489,395.09 IDR
22,574,709.66 IDR
|
19,725,440.92 IDR
25,517,094.30 IDR
|
22,535,526.34 IDR | 2,591,464,314,864,252 IDR |
| 2021-02-22 |
27,725,430.21 IDR
25,517,094.30 IDR
|
22,654,422.89 IDR
27,736,471.19 IDR
|
25,965,886.87 IDR | 2,928,891,379,662,764 IDR |
| 2021-02-21 |
27,473,989.57 IDR
27,725,852.26 IDR
|
27,047,373.17 IDR
28,301,922.92 IDR
|
27,857,154.66 IDR | 3,182,048,847,256,042 IDR |
| 2021-02-20 |
28,010,670.94 IDR
27,511,340.18 IDR
|
26,186,767.33 IDR
29,199,540.26 IDR
|
28,536,799.59 IDR | 3,157,063,181,530,302 IDR |
| 2021-02-19 |
27,740,044.69 IDR
28,031,244.45 IDR
|
27,156,179.43 IDR
28,186,903.54 IDR
|
27,728,349.49 IDR | 3,216,319,143,815,388 IDR |
| 2021-02-18 |
26,484,403.11 IDR
27,744,679.51 IDR
|
26,484,403.11 IDR
27,939,429.85 IDR
|
27,362,387.92 IDR | 3,183,082,601,693,548 IDR |
| 2021-02-17 |
25,534,528.34 IDR
26,495,791.92 IDR
|
24,874,187.15 IDR
26,543,658.23 IDR
|
25,832,158.49 IDR | 3,039,444,129,757,289 IDR |
| 2021-02-16 |
25,513,205.26 IDR
25,526,851.46 IDR
|
24,789,923.51 IDR
26,170,078.85 IDR
|
25,549,448.62 IDR | 2,927,930,449,635,100 IDR |
| 2021-02-15 |
25,826,283.89 IDR
25,530,115.10 IDR
|
24,054,651.31 IDR
26,285,165.23 IDR
|
25,502,905.75 IDR | 2,927,978,182,082,870 IDR |
| 2021-02-14 |
26,014,885.15 IDR
25,841,253.52 IDR
|
25,632,879.72 IDR
26,498,930.69 IDR
|
26,121,839.89 IDR | 2,963,271,841,130,794 IDR |
| 2021-02-13 |
26,385,530.04 IDR
26,005,013.92 IDR
|
25,360,360.44 IDR
26,784,402.39 IDR
|
26,100,661.06 IDR | 2,981,731,671,131,708 IDR |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
