| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
676,969.16 HUF
681,742.12 HUF
|
651,864.40 HUF
703,248.23 HUF
|
680,034.35 HUF | 79,263,259,361,530 HUF |
| 2021-06-11 |
710,740.85 HUF
676,560.73 HUF
|
669,730.02 HUF
717,891.58 HUF
|
699,345.84 HUF | 78,652,449,737,743 HUF |
| 2021-06-10 |
750,160.64 HUF
710,679.42 HUF
|
700,520.27 HUF
753,653.20 HUF
|
727,303.88 HUF | 82,609,297,246,212 HUF |
| 2021-06-09 |
721,942.84 HUF
749,374.73 HUF
|
693,785.65 HUF
753,665.43 HUF
|
725,879.25 HUF | 87,096,910,212,724 HUF |
| 2021-06-08 |
745,780.26 HUF
723,245.41 HUF
|
668,351.62 HUF
753,031.28 HUF
|
717,470.62 HUF | 84,050,512,483,958 HUF |
| 2021-06-07 |
780,111.35 HUF
745,372.51 HUF
|
742,974.26 HUF
816,846.06 HUF
|
790,953.70 HUF | 86,611,856,180,621 HUF |
| 2021-06-06 |
756,604.89 HUF
780,215.91 HUF
|
752,967.38 HUF
788,594.75 HUF
|
774,048.75 HUF | 90,650,027,251,986 HUF |
| 2021-06-05 |
773,491.18 HUF
755,782.26 HUF
|
736,331.27 HUF
809,367.95 HUF
|
773,519.46 HUF | 87,800,884,555,680 HUF |
| 2021-06-04 |
820,744.07 HUF
772,186.86 HUF
|
737,411.19 HUF
821,705.87 HUF
|
771,760.73 HUF | 89,696,575,568,830 HUF |
| 2021-06-03 |
778,416.15 HUF
820,570.84 HUF
|
767,037.39 HUF
830,451.68 HUF
|
804,868.41 HUF | 95,304,494,845,513 HUF |
| 2021-06-02 |
757,999.06 HUF
778,865.69 HUF
|
736,988.34 HUF
804,403.91 HUF
|
774,788.91 HUF | 90,450,575,019,708 HUF |
| 2021-06-01 |
780,192.74 HUF
757,439.60 HUF
|
729,095.11 HUF
787,526.14 HUF
|
751,748.85 HUF | 87,952,911,309,624 HUF |
| 2021-05-31 |
687,953.92 HUF
779,383.98 HUF
|
656,976.08 HUF
780,508.10 HUF
|
719,947.25 HUF | 90,489,328,236,722 HUF |
| 2021-05-30 |
656,423.77 HUF
688,578.60 HUF
|
630,650.13 HUF
711,690.88 HUF
|
685,213.14 HUF | 79,938,189,683,016 HUF |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
