| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
1,196,769.47 HUF
1,166,798.84 HUF
|
1,148,506.04 HUF
1,209,843.33 HUF
|
1,181,344.69 HUF | 137,661,962,244,845 HUF |
| 2021-10-17 |
1,192,416.71 HUF
1,196,959.05 HUF
|
1,145,299.75 HUF
1,217,726.53 HUF
|
1,195,139.36 HUF | 141,204,886,085,619 HUF |
| 2021-10-16 |
1,204,071.20 HUF
1,193,391.06 HUF
|
1,185,734.79 HUF
1,233,197.57 HUF
|
1,205,707.17 HUF | 140,767,897,505,490 HUF |
| 2021-10-15 |
1,178,531.24 HUF
1,203,846.07 HUF
|
1,163,641.68 HUF
1,212,537.68 HUF
|
1,187,852.89 HUF | 141,984,849,461,979 HUF |
| 2021-10-14 |
1,121,701.09 HUF
1,178,190.63 HUF
|
1,117,072.09 HUF
1,188,043.54 HUF
|
1,153,641.43 HUF | 138,942,951,900,726 HUF |
| 2021-10-13 |
1,086,503.41 HUF
1,120,963.22 HUF
|
1,063,972.42 HUF
1,122,055.27 HUF
|
1,088,806.92 HUF | 132,179,319,206,662 HUF |
| 2021-10-12 |
1,101,938.63 HUF
1,086,993.36 HUF
|
1,061,088.21 HUF
1,102,096.50 HUF
|
1,084,771.37 HUF | 128,159,465,734,934 HUF |
| 2021-10-11 |
1,063,349.40 HUF
1,101,298.29 HUF
|
1,052,234.09 HUF
1,125,212.68 HUF
|
1,099,897.49 HUF | 129,831,251,195,623 HUF |
| 2021-10-10 |
1,108,610.08 HUF
1,065,013.48 HUF
|
1,061,340.79 HUF
1,116,323.18 HUF
|
1,098,060.72 HUF | 125,539,189,962,019 HUF |
| 2021-10-09 |
1,105,514.67 HUF
1,108,829.92 HUF
|
1,100,228.23 HUF
1,123,736.89 HUF
|
1,113,026.62 HUF | 130,689,449,993,065 HUF |
| 2021-10-08 |
1,112,971.24 HUF
1,105,516.54 HUF
|
1,101,971.86 HUF
1,136,420.00 HUF
|
1,117,798.87 HUF | 130,283,552,079,535 HUF |
| 2021-10-07 |
1,110,145.57 HUF
1,113,345.88 HUF
|
1,080,641.62 HUF
1,131,373.02 HUF
|
1,108,972.41 HUF | 131,191,753,961,447 HUF |
| 2021-10-06 |
1,091,302.63 HUF
1,110,861.34 HUF
|
1,043,183.71 HUF
1,123,518.79 HUF
|
1,089,208.98 HUF | 130,884,312,218,662 HUF |
| 2021-10-05 |
1,051,590.16 HUF
1,091,010.01 HUF
|
1,046,475.74 HUF
1,097,080.26 HUF
|
1,065,657.05 HUF | 128,530,300,638,967 HUF |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
