| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
535,277.79 HUF
568,149.53 HUF
|
516,912.07 HUF
570,024.80 HUF
|
538,016.07 HUF | 65,320,766,979,940 HUF |
| 2021-03-07 |
511,659.59 HUF
534,103.94 HUF
|
507,217.39 HUF
536,853.55 HUF
|
516,426.71 HUF | 61,398,590,334,871 HUF |
| 2021-03-06 |
474,867.76 HUF
512,130.74 HUF
|
470,270.27 HUF
517,792.11 HUF
|
489,011.15 HUF | 58,866,402,537,996 HUF |
| 2021-03-05 |
477,325.21 HUF
475,440.04 HUF
|
448,160.14 HUF
480,212.60 HUF
|
462,646.72 HUF | 54,642,536,280,049 HUF |
| 2021-03-04 |
487,406.97 HUF
477,877.29 HUF
|
467,562.83 HUF
503,198.02 HUF
|
483,996.93 HUF | 54,916,124,603,932 HUF |
| 2021-03-03 |
461,863.66 HUF
488,205.28 HUF
|
458,572.86 HUF
512,070.65 HUF
|
489,626.99 HUF | 56,096,517,787,157 HUF |
| 2021-03-02 |
485,288.64 HUF
462,458.63 HUF
|
452,447.83 HUF
496,423.27 HUF
|
477,362.94 HUF | 53,131,764,126,061 HUF |
| 2021-03-01 |
439,451.40 HUF
487,061.93 HUF
|
437,710.42 HUF
487,061.93 HUF
|
463,006.06 HUF | 55,951,919,688,366 HUF |
| 2021-02-28 |
452,419.96 HUF
438,459.53 HUF
|
402,688.66 HUF
455,079.83 HUF
|
427,973.95 HUF | 50,362,487,986,293 HUF |
| 2021-02-27 |
447,845.63 HUF
452,534.12 HUF
|
443,789.88 HUF
473,612.97 HUF
|
460,872.55 HUF | 51,973,208,791,646 HUF |
| 2021-02-26 |
457,353.70 HUF
447,382.32 HUF
|
435,901.61 HUF
483,884.29 HUF
|
459,662.48 HUF | 51,375,518,247,990 HUF |
| 2021-02-25 |
503,874.11 HUF
455,559.86 HUF
|
454,194.15 HUF
517,450.95 HUF
|
497,894.74 HUF | 52,308,002,367,958 HUF |
| 2021-02-24 |
489,466.30 HUF
504,590.41 HUF
|
467,660.95 HUF
530,193.09 HUF
|
506,154.60 HUF | 57,931,410,241,373 HUF |
| 2021-02-23 |
551,333.50 HUF
488,289.09 HUF
|
426,659.65 HUF
551,932.63 HUF
|
487,441.56 HUF | 56,053,157,833,458 HUF |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
