| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
29,919.24 HKD
29,169.97 HKD
|
28,712.65 HKD
30,246.08 HKD
|
29,533.62 HKD | 3,441,549,056,121 HKD |
| 2021-10-17 |
29,810.42 HKD
29,923.98 HKD
|
28,632.49 HKD
30,443.16 HKD
|
29,878.48 HKD | 3,530,122,152,140 HKD |
| 2021-10-16 |
30,101.78 HKD
29,834.78 HKD
|
29,643.37 HKD
30,829.94 HKD
|
30,142.68 HKD | 3,519,197,437,637 HKD |
| 2021-10-15 |
29,463.28 HKD
30,096.15 HKD
|
29,091.04 HKD
30,313.44 HKD
|
29,696.32 HKD | 3,549,621,236,549 HKD |
| 2021-10-14 |
28,042.53 HKD
29,454.77 HKD
|
27,926.80 HKD
29,701.09 HKD
|
28,841.04 HKD | 3,473,573,797,518 HKD |
| 2021-10-13 |
27,162.59 HKD
28,024.08 HKD
|
26,599.31 HKD
28,051.38 HKD
|
27,220.17 HKD | 3,304,482,980,167 HKD |
| 2021-10-12 |
27,548.47 HKD
27,174.83 HKD
|
26,527.21 HKD
27,552.41 HKD
|
27,119.28 HKD | 3,203,986,643,373 HKD |
| 2021-10-11 |
26,583.73 HKD
27,532.46 HKD
|
26,305.85 HKD
28,130.32 HKD
|
27,497.44 HKD | 3,245,781,279,891 HKD |
| 2021-10-10 |
27,715.25 HKD
26,625.34 HKD
|
26,533.52 HKD
27,908.08 HKD
|
27,451.52 HKD | 3,138,479,749,050 HKD |
| 2021-10-09 |
27,637.87 HKD
27,720.75 HKD
|
27,505.71 HKD
28,093.42 HKD
|
27,825.67 HKD | 3,267,236,249,827 HKD |
| 2021-10-08 |
27,824.28 HKD
27,637.91 HKD
|
27,549.30 HKD
28,410.50 HKD
|
27,944.97 HKD | 3,257,088,801,988 HKD |
| 2021-10-07 |
27,753.64 HKD
27,833.65 HKD
|
27,016.04 HKD
28,284.33 HKD
|
27,724.31 HKD | 3,279,793,849,036 HKD |
| 2021-10-06 |
27,282.57 HKD
27,771.53 HKD
|
26,079.59 HKD
28,087.97 HKD
|
27,230.22 HKD | 3,272,107,805,467 HKD |
| 2021-10-05 |
26,289.75 HKD
27,275.25 HKD
|
26,161.89 HKD
27,427.01 HKD
|
26,641.43 HKD | 3,213,257,515,974 HKD |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
