| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
12,821.19 HKD
13,383.60 HKD
|
12,709.88 HKD
13,452.50 HKD
|
12,940.65 HKD | 1,538,528,918,027 HKD |
| 2021-03-06 |
11,899.26 HKD
12,833.00 HKD
|
11,784.06 HKD
12,974.86 HKD
|
12,253.67 HKD | 1,475,077,230,780 HKD |
| 2021-03-05 |
11,960.84 HKD
11,913.60 HKD
|
11,230.02 HKD
12,033.19 HKD
|
11,593.02 HKD | 1,369,235,380,856 HKD |
| 2021-03-04 |
12,213.47 HKD
11,974.67 HKD
|
11,716.21 HKD
12,609.16 HKD
|
12,128.02 HKD | 1,376,090,970,629 HKD |
| 2021-03-03 |
11,573.40 HKD
12,233.47 HKD
|
11,490.94 HKD
12,831.49 HKD
|
12,269.10 HKD | 1,405,669,321,485 HKD |
| 2021-03-02 |
12,160.39 HKD
11,588.31 HKD
|
11,337.46 HKD
12,439.40 HKD
|
11,961.78 HKD | 1,331,378,377,385 HKD |
| 2021-03-01 |
11,011.79 HKD
12,204.82 HKD
|
10,968.17 HKD
12,204.82 HKD
|
11,602.03 HKD | 1,402,045,975,163 HKD |
| 2021-02-28 |
11,336.76 HKD
10,986.94 HKD
|
10,090.59 HKD
11,403.41 HKD
|
10,724.19 HKD | 1,261,985,718,697 HKD |
| 2021-02-27 |
11,222.14 HKD
11,339.62 HKD
|
11,120.51 HKD
11,867.82 HKD
|
11,548.57 HKD | 1,302,347,240,425 HKD |
| 2021-02-26 |
11,460.39 HKD
11,210.53 HKD
|
10,922.84 HKD
12,125.20 HKD
|
11,518.25 HKD | 1,287,370,281,175 HKD |
| 2021-02-25 |
12,626.10 HKD
11,415.44 HKD
|
11,381.22 HKD
12,966.31 HKD
|
12,476.27 HKD | 1,310,736,514,445 HKD |
| 2021-02-24 |
12,265.07 HKD
12,644.05 HKD
|
11,718.67 HKD
13,285.60 HKD
|
12,683.25 HKD | 1,451,648,147,496 HKD |
| 2021-02-23 |
13,815.34 HKD
12,235.57 HKD
|
10,691.26 HKD
13,830.36 HKD
|
12,214.33 HKD | 1,404,582,805,618 HKD |
| 2021-02-22 |
15,027.28 HKD
13,830.36 HKD
|
12,278.78 HKD
15,033.27 HKD
|
14,073.60 HKD | 1,587,469,465,738 HKD |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
