| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
18,269.74 HKD
18,398.55 HKD
|
17,592.22 HKD
18,978.95 HKD
|
18,352.46 HKD | 2,139,121,140,173 HKD |
| 2021-06-11 |
19,181.15 HKD
18,258.72 HKD
|
18,074.37 HKD
19,374.13 HKD
|
18,873.63 HKD | 2,122,636,885,181 HKD |
| 2021-06-10 |
20,245.00 HKD
19,179.50 HKD
|
18,905.33 HKD
20,339.25 HKD
|
19,628.15 HKD | 2,229,422,503,410 HKD |
| 2021-06-09 |
19,483.47 HKD
20,223.79 HKD
|
18,723.57 HKD
20,339.58 HKD
|
19,589.70 HKD | 2,350,532,180,743 HKD |
| 2021-06-08 |
20,126.78 HKD
19,518.62 HKD
|
18,037.17 HKD
20,322.47 HKD
|
19,362.77 HKD | 2,268,317,371,063 HKD |
| 2021-06-07 |
21,053.29 HKD
20,115.78 HKD
|
20,051.05 HKD
22,044.67 HKD
|
21,345.90 HKD | 2,337,441,761,013 HKD |
| 2021-06-06 |
20,418.91 HKD
21,056.12 HKD
|
20,320.74 HKD
21,282.24 HKD
|
20,889.68 HKD | 2,446,422,102,926 HKD |
| 2021-06-05 |
20,874.63 HKD
20,396.71 HKD
|
19,871.78 HKD
21,842.86 HKD
|
20,875.39 HKD | 2,369,530,723,211 HKD |
| 2021-06-04 |
22,149.87 HKD
20,839.43 HKD
|
19,900.92 HKD
22,175.83 HKD
|
20,827.93 HKD | 2,420,690,778,376 HKD |
| 2021-06-03 |
21,007.54 HKD
22,145.20 HKD
|
20,700.46 HKD
22,411.86 HKD
|
21,721.43 HKD | 2,572,034,777,774 HKD |
| 2021-06-02 |
20,456.54 HKD
21,019.68 HKD
|
19,889.51 HKD
21,708.89 HKD
|
20,909.65 HKD | 2,441,039,375,923 HKD |
| 2021-06-01 |
21,055.49 HKD
20,441.44 HKD
|
19,676.49 HKD
21,253.40 HKD
|
20,287.86 HKD | 2,373,633,552,767 HKD |
| 2021-05-31 |
18,566.19 HKD
21,033.66 HKD
|
17,730.17 HKD
21,064.00 HKD
|
19,429.61 HKD | 2,442,085,230,288 HKD |
| 2021-05-30 |
17,715.27 HKD
18,583.05 HKD
|
17,019.70 HKD
19,206.79 HKD
|
18,492.22 HKD | 2,157,335,855,673 HKD |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
