ETH / CNY Price Converter
We analyze 82 exchanges to compute the most accurate ETH / CNY price. Check our F.A.Q.
Last Price
11,866.20 CNY
24h Volume
23,081,208,632 CNY
Last Price
11,860.86 CNY
24h Volume
20,611,871,943 CNY
Last Price
11,870.70 CNY
24h Volume
20,032,854,016 CNY
Last Price
11,867.90 CNY
24h Volume
17,654,957,132 CNY
Last Price
11,867.64 CNY
24h Volume
16,564,164,340 CNY
Last Price
11,869.92 CNY
24h Volume
13,574,505,169 CNY
Last Price
11,864.18 CNY
24h Volume
11,687,462,637 CNY
Last Price
11,863.53 CNY
24h Volume
8,737,026,384 CNY
Last Price
11,863.53 CNY
24h Volume
8,737,026,384 CNY
Last Price
11,866.86 CNY
24h Volume
8,732,670,764 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
11,255.20 CNY
11,946.38 CNY
10,869.02 CNY
11,985.82 CNY
11,312.77 CNY 1,373,488,779,377 CNY
2021-03-07
10,758.58 CNY
11,230.51 CNY
10,665.17 CNY
11,288.33 CNY
10,858.82 CNY 1,291,017,830,829 CNY
2021-03-06
9,984.96 CNY
10,768.49 CNY
9,888.29 CNY
10,887.53 CNY
10,282.36 CNY 1,237,773,943,975 CNY
2021-03-05
10,036.64 CNY
9,997.00 CNY
9,423.39 CNY
10,097.35 CNY
9,727.99 CNY 1,148,959,418,685 CNY
2021-03-04
10,248.62 CNY
10,048.25 CNY
9,831.36 CNY
10,580.66 CNY
10,176.92 CNY 1,154,712,114,350 CNY
2021-03-03
9,711.53 CNY
10,265.41 CNY
9,642.33 CNY
10,767.22 CNY
10,295.30 CNY 1,179,532,043,254 CNY
2021-03-02
10,204.08 CNY
9,724.04 CNY
9,513.54 CNY
10,438.21 CNY
10,037.43 CNY 1,117,192,666,737 CNY
2021-03-01
9,240.27 CNY
10,241.37 CNY
9,203.66 CNY
10,241.37 CNY
9,735.55 CNY 1,176,491,603,354 CNY
2021-02-28
9,512.96 CNY
9,219.41 CNY
8,467.27 CNY
9,568.89 CNY
8,998.94 CNY 1,058,963,563,179 CNY
2021-02-27
9,416.77 CNY
9,515.36 CNY
9,331.50 CNY
9,958.58 CNY
9,690.69 CNY 1,092,831,918,607 CNY
2021-02-26
9,616.70 CNY
9,407.03 CNY
9,165.63 CNY
10,174.55 CNY
9,665.25 CNY 1,080,264,380,085 CNY
2021-02-25
10,594.88 CNY
9,578.98 CNY
9,550.26 CNY
10,880.35 CNY
10,469.15 CNY 1,099,871,566,819 CNY
2021-02-24
10,291.93 CNY
10,609.94 CNY
9,833.43 CNY
11,148.28 CNY
10,642.83 CNY 1,218,114,018,233 CNY
2021-02-23
11,592.80 CNY
10,267.17 CNY
8,971.30 CNY
11,605.39 CNY
10,249.35 CNY 1,178,620,320,802 CNY
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $1,819.95 48.02%