ETH / CNY Price Converter
We analyze 70 exchanges to compute the most accurate ETH / CNY price. Check our F.A.Q.
Last Price
24,272.77 CNY
24h Volume
14,166,791,300 CNY
Last Price
24,272.77 CNY
24h Volume
13,080,411,522 CNY
Last Price
24,280.07 CNY
24h Volume
6,433,408,467 CNY
Last Price
24,280.07 CNY
24h Volume
6,433,355,627 CNY
Last Price
24,274.69 CNY
24h Volume
5,558,166,720 CNY
Last Price
24,284.13 CNY
24h Volume
5,035,123,673 CNY
Last Price
24,241.32 CNY
24h Volume
3,691,266,171 CNY
Last Price
24,278.45 CNY
24h Volume
3,659,810,533 CNY
Last Price
24,278.45 CNY
24h Volume
3,100,973,589 CNY
Last Price
24,277.69 CNY
24h Volume
2,930,857,584 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
24,535.31 CNY
23,920.88 CNY
23,545.85 CNY
24,803.34 CNY
24,219.08 CNY 2,822,247,169,416 CNY
2021-10-17
24,446.08 CNY
24,539.20 CNY
23,480.12 CNY
24,964.96 CNY
24,501.89 CNY 2,894,881,662,038 CNY
2021-10-16
24,685.01 CNY
24,466.05 CNY
24,309.09 CNY
25,282.14 CNY
24,718.55 CNY 2,885,922,834,463 CNY
2021-10-15
24,161.41 CNY
24,680.39 CNY
23,856.15 CNY
24,858.58 CNY
24,352.51 CNY 2,910,871,913,777 CNY
2021-10-14
22,996.31 CNY
24,154.42 CNY
22,901.41 CNY
24,356.42 CNY
23,651.13 CNY 2,848,509,103,877 CNY
2021-10-13
22,274.72 CNY
22,981.19 CNY
21,812.80 CNY
23,003.58 CNY
22,321.94 CNY 2,709,845,940,034 CNY
2021-10-12
22,591.16 CNY
22,284.76 CNY
21,753.67 CNY
22,594.39 CNY
22,239.21 CNY 2,627,433,776,957 CNY
2021-10-11
21,800.03 CNY
22,578.03 CNY
21,572.15 CNY
23,068.31 CNY
22,549.31 CNY 2,661,707,527,725 CNY
2021-10-10
22,727.93 CNY
21,834.15 CNY
21,758.85 CNY
22,886.06 CNY
22,511.66 CNY 2,573,714,755,648 CNY
2021-10-09
22,664.47 CNY
22,732.44 CNY
22,556.09 CNY
23,038.05 CNY
22,818.48 CNY 2,679,301,706,156 CNY
2021-10-08
22,817.34 CNY
22,664.51 CNY
22,591.84 CNY
23,298.07 CNY
22,916.31 CNY 2,670,980,277,209 CNY
2021-10-07
22,759.41 CNY
22,825.02 CNY
22,154.54 CNY
23,194.60 CNY
22,735.36 CNY 2,689,599,583,143 CNY
2021-10-06
22,373.11 CNY
22,774.09 CNY
21,386.61 CNY
23,033.58 CNY
22,330.18 CNY 2,683,296,632,246 CNY
2021-10-05
21,558.95 CNY
22,367.11 CNY
21,454.10 CNY
22,491.56 CNY
21,847.34 CNY 2,635,036,369,141 CNY
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
Published under:
Analysis
Jul 23, 2021 at 16:45
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 17:24
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 21:00
Price at writing: $3,548.04
Now: $3,806.00 7.27%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 20:00
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20