ETH / CNY Price Converter
We analyze 83 exchanges to compute the most accurate ETH / CNY price. Check our F.A.Q.
Last Price
15,312.32 CNY
24h Volume
18,442,562,476 CNY
Last Price
15,306.37 CNY
24h Volume
28,145,660,467 CNY
Last Price
15,324.10 CNY
24h Volume
17,027,122,120 CNY
Last Price
15,320.32 CNY
24h Volume
15,699,396,022 CNY
Last Price
15,267.71 CNY
24h Volume
14,847,466,983 CNY
Last Price
15,331.84 CNY
24h Volume
14,466,989,764 CNY
Last Price
15,320.96 CNY
24h Volume
10,892,768,957 CNY
Last Price
15,309.95 CNY
24h Volume
6,562,410,462 CNY
Last Price
15,316.48 CNY
24h Volume
6,196,347,319 CNY
Last Price
15,316.48 CNY
24h Volume
6,196,253,013 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
15,067.83 CNY
15,174.06 CNY
14,509.05 CNY
15,652.74 CNY
15,136.05 CNY 1,764,223,620,762 CNY
2021-06-11
15,819.51 CNY
15,058.74 CNY
14,906.70 CNY
15,978.67 CNY
15,565.88 CNY 1,750,628,358,912 CNY
2021-06-10
16,696.91 CNY
15,818.14 CNY
15,592.02 CNY
16,774.64 CNY
16,188.16 CNY 1,838,698,971,885 CNY
2021-06-09
16,068.84 CNY
16,679.41 CNY
15,442.12 CNY
16,774.91 CNY
16,156.46 CNY 1,938,583,241,850 CNY
2021-06-08
16,599.41 CNY
16,097.83 CNY
14,876.02 CNY
16,760.80 CNY
15,969.30 CNY 1,870,777,213,248 CNY
2021-06-07
17,363.54 CNY
16,590.33 CNY
16,536.95 CNY
18,181.17 CNY
17,604.87 CNY 1,927,787,019,392 CNY
2021-06-06
16,840.34 CNY
17,365.87 CNY
16,759.38 CNY
17,552.36 CNY
17,228.60 CNY 2,017,667,713,754 CNY
2021-06-05
17,216.19 CNY
16,822.03 CNY
16,389.09 CNY
18,014.73 CNY
17,216.82 CNY 1,954,252,142,854 CNY
2021-06-04
18,267.94 CNY
17,187.16 CNY
16,413.13 CNY
18,289.34 CNY
17,177.67 CNY 1,996,446,002,784 CNY
2021-06-03
17,325.81 CNY
18,264.08 CNY
17,072.54 CNY
18,484.00 CNY
17,914.58 CNY 2,121,265,796,102 CNY
2021-06-02
16,871.37 CNY
17,335.82 CNY
16,403.72 CNY
17,904.24 CNY
17,245.08 CNY 2,013,228,351,277 CNY
2021-06-01
17,365.35 CNY
16,858.92 CNY
16,228.03 CNY
17,528.58 CNY
16,732.26 CNY 1,957,635,919,808 CNY
2021-05-31
15,312.32 CNY
17,347.35 CNY
14,622.82 CNY
17,372.37 CNY
16,024.42 CNY 2,014,090,911,578 CNY
2021-05-30
14,610.53 CNY
15,326.23 CNY
14,036.87 CNY
15,840.65 CNY
15,251.32 CNY 1,779,246,066,534 CNY
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Published under:
Blockchain Guides & Tutorials
May 27, 2021 at 5:24 PM
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Published under:
Analysis
May 17, 2021 at 9:00 PM
Price at writing: $3,548.04
Now: $2,394.85 -32.51%
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )