| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
24,535.31 CNY
23,920.88 CNY
|
23,545.85 CNY
24,803.34 CNY
|
24,219.08 CNY | 2,822,247,169,416 CNY |
| 2021-10-17 |
24,446.08 CNY
24,539.20 CNY
|
23,480.12 CNY
24,964.96 CNY
|
24,501.89 CNY | 2,894,881,662,038 CNY |
| 2021-10-16 |
24,685.01 CNY
24,466.05 CNY
|
24,309.09 CNY
25,282.14 CNY
|
24,718.55 CNY | 2,885,922,834,463 CNY |
| 2021-10-15 |
24,161.41 CNY
24,680.39 CNY
|
23,856.15 CNY
24,858.58 CNY
|
24,352.51 CNY | 2,910,871,913,777 CNY |
| 2021-10-14 |
22,996.31 CNY
24,154.42 CNY
|
22,901.41 CNY
24,356.42 CNY
|
23,651.13 CNY | 2,848,509,103,877 CNY |
| 2021-10-13 |
22,274.72 CNY
22,981.19 CNY
|
21,812.80 CNY
23,003.58 CNY
|
22,321.94 CNY | 2,709,845,940,034 CNY |
| 2021-10-12 |
22,591.16 CNY
22,284.76 CNY
|
21,753.67 CNY
22,594.39 CNY
|
22,239.21 CNY | 2,627,433,776,957 CNY |
| 2021-10-11 |
21,800.03 CNY
22,578.03 CNY
|
21,572.15 CNY
23,068.31 CNY
|
22,549.31 CNY | 2,661,707,527,725 CNY |
| 2021-10-10 |
22,727.93 CNY
21,834.15 CNY
|
21,758.85 CNY
22,886.06 CNY
|
22,511.66 CNY | 2,573,714,755,648 CNY |
| 2021-10-09 |
22,664.47 CNY
22,732.44 CNY
|
22,556.09 CNY
23,038.05 CNY
|
22,818.48 CNY | 2,679,301,706,156 CNY |
| 2021-10-08 |
22,817.34 CNY
22,664.51 CNY
|
22,591.84 CNY
23,298.07 CNY
|
22,916.31 CNY | 2,670,980,277,209 CNY |
| 2021-10-07 |
22,759.41 CNY
22,825.02 CNY
|
22,154.54 CNY
23,194.60 CNY
|
22,735.36 CNY | 2,689,599,583,143 CNY |
| 2021-10-06 |
22,373.11 CNY
22,774.09 CNY
|
21,386.61 CNY
23,033.58 CNY
|
22,330.18 CNY | 2,683,296,632,246 CNY |
| 2021-10-05 |
21,558.95 CNY
22,367.11 CNY
|
21,454.10 CNY
22,491.56 CNY
|
21,847.34 CNY | 2,635,036,369,141 CNY |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
