| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
11,255.20 CNY
11,946.38 CNY
|
10,869.02 CNY
11,985.82 CNY
|
11,312.77 CNY | 1,373,488,779,377 CNY |
| 2021-03-07 |
10,758.58 CNY
11,230.51 CNY
|
10,665.17 CNY
11,288.33 CNY
|
10,858.82 CNY | 1,291,017,830,829 CNY |
| 2021-03-06 |
9,984.96 CNY
10,768.49 CNY
|
9,888.29 CNY
10,887.53 CNY
|
10,282.36 CNY | 1,237,773,943,975 CNY |
| 2021-03-05 |
10,036.64 CNY
9,997.00 CNY
|
9,423.39 CNY
10,097.35 CNY
|
9,727.99 CNY | 1,148,959,418,685 CNY |
| 2021-03-04 |
10,248.62 CNY
10,048.25 CNY
|
9,831.36 CNY
10,580.66 CNY
|
10,176.92 CNY | 1,154,712,114,350 CNY |
| 2021-03-03 |
9,711.53 CNY
10,265.41 CNY
|
9,642.33 CNY
10,767.22 CNY
|
10,295.30 CNY | 1,179,532,043,254 CNY |
| 2021-03-02 |
10,204.08 CNY
9,724.04 CNY
|
9,513.54 CNY
10,438.21 CNY
|
10,037.43 CNY | 1,117,192,666,737 CNY |
| 2021-03-01 |
9,240.27 CNY
10,241.37 CNY
|
9,203.66 CNY
10,241.37 CNY
|
9,735.55 CNY | 1,176,491,603,354 CNY |
| 2021-02-28 |
9,512.96 CNY
9,219.41 CNY
|
8,467.27 CNY
9,568.89 CNY
|
8,998.94 CNY | 1,058,963,563,179 CNY |
| 2021-02-27 |
9,416.77 CNY
9,515.36 CNY
|
9,331.50 CNY
9,958.58 CNY
|
9,690.69 CNY | 1,092,831,918,607 CNY |
| 2021-02-26 |
9,616.70 CNY
9,407.03 CNY
|
9,165.63 CNY
10,174.55 CNY
|
9,665.25 CNY | 1,080,264,380,085 CNY |
| 2021-02-25 |
10,594.88 CNY
9,578.98 CNY
|
9,550.26 CNY
10,880.35 CNY
|
10,469.15 CNY | 1,099,871,566,819 CNY |
| 2021-02-24 |
10,291.93 CNY
10,609.94 CNY
|
9,833.43 CNY
11,148.28 CNY
|
10,642.83 CNY | 1,218,114,018,233 CNY |
| 2021-02-23 |
11,592.80 CNY
10,267.17 CNY
|
8,971.30 CNY
11,605.39 CNY
|
10,249.35 CNY | 1,178,620,320,802 CNY |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
