| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
3,121,137.87 CLP
3,042,975.39 CLP
|
2,995,268.33 CLP
3,155,234.09 CLP
|
3,080,910.50 CLP | 359,018,150,893,046 CLP |
| 2021-10-17 |
3,109,785.98 CLP
3,121,632.29 CLP
|
2,986,906.42 CLP
3,175,793.22 CLP
|
3,116,886.58 CLP | 368,257,986,976,506 CLP |
| 2021-10-16 |
3,140,180.56 CLP
3,112,327.08 CLP
|
3,092,359.75 CLP
3,216,141.23 CLP
|
3,144,447.10 CLP | 367,118,334,239,897 CLP |
| 2021-10-15 |
3,073,573.12 CLP
3,139,593.41 CLP
|
3,034,741.61 CLP
3,162,260.86 CLP
|
3,097,883.70 CLP | 370,292,107,401,486 CLP |
| 2021-10-14 |
2,925,361.83 CLP
3,072,684.81 CLP
|
2,913,289.55 CLP
3,098,380.89 CLP
|
3,008,661.25 CLP | 362,358,932,399,195 CLP |
| 2021-10-13 |
2,833,567.38 CLP
2,923,437.49 CLP
|
2,774,807.26 CLP
2,926,285.52 CLP
|
2,839,574.86 CLP | 344,719,586,979,843 CLP |
| 2021-10-12 |
2,873,821.95 CLP
2,834,845.14 CLP
|
2,767,285.31 CLP
2,874,233.67 CLP
|
2,829,050.26 CLP | 334,235,933,131,339 CLP |
| 2021-10-11 |
2,773,182.43 CLP
2,872,151.96 CLP
|
2,744,194.04 CLP
2,934,519.97 CLP
|
2,868,498.73 CLP | 338,595,898,041,028 CLP |
| 2021-10-10 |
2,891,220.89 CLP
2,777,522.29 CLP
|
2,767,944.04 CLP
2,911,336.41 CLP
|
2,863,708.48 CLP | 327,402,334,746,706 CLP |
| 2021-10-09 |
2,883,148.15 CLP
2,891,794.23 CLP
|
2,869,361.28 CLP
2,930,671.15 CLP
|
2,902,739.09 CLP | 340,834,054,030,756 CLP |
| 2021-10-08 |
2,902,594.65 CLP
2,883,153.03 CLP
|
2,873,908.63 CLP
2,963,748.30 CLP
|
2,915,184.98 CLP | 339,775,484,793,544 CLP |
| 2021-10-07 |
2,895,225.40 CLP
2,903,571.71 CLP
|
2,818,280.00 CLP
2,950,585.94 CLP
|
2,892,165.82 CLP | 342,144,047,285,060 CLP |
| 2021-10-06 |
2,846,083.61 CLP
2,897,092.10 CLP
|
2,720,590.95 CLP
2,930,102.34 CLP
|
2,840,623.41 CLP | 341,342,248,703,939 CLP |
| 2021-10-05 |
2,742,514.71 CLP
2,845,320.45 CLP
|
2,729,176.46 CLP
2,861,151.47 CLP
|
2,779,200.72 CLP | 335,203,059,121,420 CLP |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
