| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
1,271,388.32 CLP
1,349,465.07 CLP
|
1,227,766.18 CLP
1,353,919.20 CLP
|
1,277,892.27 CLP | 155,149,461,044,652 CLP |
| 2021-03-07 |
1,215,290.54 CLP
1,268,600.21 CLP
|
1,204,739.46 CLP
1,275,131.06 CLP
|
1,226,613.36 CLP | 145,833,532,577,504 CLP |
| 2021-03-06 |
1,127,902.82 CLP
1,216,409.61 CLP
|
1,116,982.88 CLP
1,229,856.45 CLP
|
1,161,496.10 CLP | 139,819,096,585,506 CLP |
| 2021-03-05 |
1,133,739.74 CLP
1,129,262.10 CLP
|
1,064,467.05 CLP
1,140,597.84 CLP
|
1,098,875.47 CLP | 129,786,596,911,301 CLP |
| 2021-03-04 |
1,157,685.87 CLP
1,135,051.04 CLP
|
1,110,552.19 CLP
1,195,192.67 CLP
|
1,149,586.37 CLP | 130,436,422,119,440 CLP |
| 2021-03-03 |
1,097,015.56 CLP
1,159,582.00 CLP
|
1,089,199.27 CLP
1,216,266.89 CLP
|
1,162,958.84 CLP | 133,240,084,333,853 CLP |
| 2021-03-02 |
1,152,654.42 CLP
1,098,428.73 CLP
|
1,074,651.15 CLP
1,179,101.33 CLP
|
1,133,829.36 CLP | 126,198,220,713,507 CLP |
| 2021-03-01 |
1,043,782.11 CLP
1,156,866.32 CLP
|
1,039,646.93 CLP
1,156,866.32 CLP
|
1,099,728.97 CLP | 132,896,635,869,716 CLP |
| 2021-02-28 |
1,074,584.94 CLP
1,041,426.21 CLP
|
956,463.48 CLP
1,080,902.66 CLP
|
1,016,520.93 CLP | 119,620,654,030,911 CLP |
| 2021-02-27 |
1,063,720.03 CLP
1,074,856.11 CLP
|
1,054,086.83 CLP
1,124,922.44 CLP
|
1,094,661.48 CLP | 123,446,427,615,608 CLP |
| 2021-02-26 |
1,086,303.55 CLP
1,062,619.59 CLP
|
1,035,350.67 CLP
1,149,318.81 CLP
|
1,091,787.33 CLP | 122,026,796,922,228 CLP |
| 2021-02-25 |
1,196,798.52 CLP
1,082,042.82 CLP
|
1,078,798.99 CLP
1,229,046.12 CLP
|
1,182,596.36 CLP | 124,241,627,141,387 CLP |
| 2021-02-24 |
1,162,577.18 CLP
1,198,499.86 CLP
|
1,110,785.24 CLP
1,259,311.17 CLP
|
1,202,215.11 CLP | 137,598,308,961,465 CLP |
| 2021-02-23 |
1,309,523.74 CLP
1,159,781.08 CLP
|
1,013,399.22 CLP
1,310,946.79 CLP
|
1,157,768.03 CLP | 133,137,096,053,735 CLP |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
