| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
1,699,839.09 CLP
1,711,823.78 CLP
|
1,636,802.18 CLP
1,765,824.66 CLP
|
1,707,535.64 CLP | 199,026,477,217,168 CLP |
| 2021-06-11 |
1,784,638.28 CLP
1,698,813.56 CLP
|
1,681,661.95 CLP
1,802,593.45 CLP
|
1,756,025.93 CLP | 197,492,761,739,760 CLP |
| 2021-06-10 |
1,883,619.60 CLP
1,784,484.03 CLP
|
1,758,974.88 CLP
1,892,389.27 CLP
|
1,826,227.31 CLP | 207,428,227,765,754 CLP |
| 2021-06-09 |
1,812,765.99 CLP
1,881,646.22 CLP
|
1,742,064.54 CLP
1,892,419.98 CLP
|
1,822,650.13 CLP | 218,696,421,971,158 CLP |
| 2021-06-08 |
1,872,620.67 CLP
1,816,036.66 CLP
|
1,678,200.85 CLP
1,890,827.66 CLP
|
1,801,536.44 CLP | 211,047,054,369,540 CLP |
| 2021-06-07 |
1,958,824.49 CLP
1,871,596.83 CLP
|
1,865,574.92 CLP
2,051,063.69 CLP
|
1,986,049.16 CLP | 217,478,473,125,160 CLP |
| 2021-06-06 |
1,899,800.83 CLP
1,959,087.05 CLP
|
1,890,667.21 CLP
1,980,125.93 CLP
|
1,943,601.57 CLP | 227,618,138,957,828 CLP |
| 2021-06-05 |
1,942,201.54 CLP
1,897,735.24 CLP
|
1,848,894.68 CLP
2,032,286.49 CLP
|
1,942,272.56 CLP | 220,464,069,865,762 CLP |
| 2021-06-04 |
2,060,851.43 CLP
1,938,926.46 CLP
|
1,851,606.31 CLP
2,063,266.46 CLP
|
1,937,856.46 CLP | 225,224,064,689,070 CLP |
| 2021-06-03 |
1,954,567.92 CLP
2,060,416.46 CLP
|
1,925,996.36 CLP
2,085,226.81 CLP
|
2,020,988.34 CLP | 239,305,297,622,802 CLP |
| 2021-06-02 |
1,903,301.52 CLP
1,955,696.71 CLP
|
1,850,544.55 CLP
2,019,822.03 CLP
|
1,945,460.07 CLP | 227,117,323,378,414 CLP |
| 2021-06-01 |
1,959,028.87 CLP
1,901,896.74 CLP
|
1,830,725.00 CLP
1,977,442.70 CLP
|
1,887,607.53 CLP | 220,845,802,203,340 CLP |
| 2021-05-31 |
1,727,421.33 CLP
1,956,998.09 CLP
|
1,649,637.37 CLP
1,959,820.71 CLP
|
1,807,755.15 CLP | 227,214,630,962,348 CLP |
| 2021-05-30 |
1,648,250.54 CLP
1,728,989.87 CLP
|
1,583,534.10 CLP
1,787,023.77 CLP
|
1,720,539.35 CLP | 200,721,196,880,912 CLP |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
