ETH / CHF Price Converter
We analyze 82 exchanges to compute the most accurate ETH / CHF price. Check our F.A.Q.
Last Price
1,726.94 CHF
24h Volume
3,440,696,314 CHF
Last Price
1,726.57 CHF
24h Volume
3,021,378,375 CHF
Last Price
1,726.55 CHF
24h Volume
2,943,734,039 CHF
Last Price
1,727.06 CHF
24h Volume
2,615,714,243 CHF
Last Price
1,726.72 CHF
24h Volume
2,446,210,232 CHF
Last Price
1,727.00 CHF
24h Volume
2,009,980,399 CHF
Last Price
1,727.38 CHF
24h Volume
1,695,806,285 CHF
Last Price
1,727.72 CHF
24h Volume
1,309,272,850 CHF
Last Price
1,726.72 CHF
24h Volume
1,297,889,755 CHF
Last Price
1,726.72 CHF
24h Volume
1,297,889,755 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
1,622.68 CHF
1,722.33 CHF
1,567.01 CHF
1,728.02 CHF
1,630.98 CHF 198,018,320,953 CHF
2021-03-07
1,551.08 CHF
1,619.12 CHF
1,537.62 CHF
1,627.46 CHF
1,565.54 CHF 186,128,337,573 CHF
2021-03-06
1,439.55 CHF
1,552.51 CHF
1,425.61 CHF
1,569.67 CHF
1,482.43 CHF 178,452,071,677 CHF
2021-03-05
1,447.00 CHF
1,441.28 CHF
1,358.59 CHF
1,455.75 CHF
1,402.50 CHF 165,647,523,553 CHF
2021-03-04
1,477.56 CHF
1,448.67 CHF
1,417.41 CHF
1,525.43 CHF
1,467.22 CHF 166,476,899,922 CHF
2021-03-03
1,400.13 CHF
1,479.98 CHF
1,390.15 CHF
1,552.33 CHF
1,484.29 CHF 170,055,233,230 CHF
2021-03-02
1,471.14 CHF
1,401.93 CHF
1,371.58 CHF
1,504.90 CHF
1,447.11 CHF 161,067,654,407 CHF
2021-03-01
1,332.19 CHF
1,476.52 CHF
1,326.91 CHF
1,476.52 CHF
1,403.59 CHF 169,616,887,600 CHF
2021-02-28
1,371.50 CHF
1,329.18 CHF
1,220.74 CHF
1,379.56 CHF
1,297.39 CHF 152,672,660,949 CHF
2021-02-27
1,357.63 CHF
1,371.85 CHF
1,345.34 CHF
1,435.75 CHF
1,397.12 CHF 157,555,522,008 CHF
2021-02-26
1,386.46 CHF
1,356.23 CHF
1,321.43 CHF
1,466.88 CHF
1,393.46 CHF 155,743,637,620 CHF
2021-02-25
1,527.48 CHF
1,381.02 CHF
1,376.88 CHF
1,568.64 CHF
1,509.36 CHF 158,570,440,615 CHF
2021-02-24
1,483.81 CHF
1,529.65 CHF
1,417.70 CHF
1,607.27 CHF
1,534.40 CHF 175,617,665,205 CHF
2021-02-23
1,671.35 CHF
1,480.24 CHF
1,293.41 CHF
1,673.17 CHF
1,477.67 CHF 169,923,788,582 CHF
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Published under:
Analysis
Feb 8, 2021 at 8:00 PM
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Published under:
Blockchain Guides & Tutorials
Jan 19, 2021 at 10:20 AM
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Published under:
Crypto Loans
Jan 13, 2021 at 12:26 PM
Company Review
( 1 rating )
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
Published under:
Blockchain Guides & Tutorials
Jan 11, 2021 at 3:06 PM
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
Published under:
Ethereum Analysis
Jan 8, 2021 at 9:00 PM
Price at writing: $1,229.47
Now: $1,837.33 49.44%