| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
4,768.62 CAD
4,649.20 CAD
|
4,576.31 CAD
4,820.71 CAD
|
4,707.16 CAD | 548,524,528,225 CAD |
| 2021-10-17 |
4,751.27 CAD
4,769.37 CAD
|
4,563.53 CAD
4,852.12 CAD
|
4,762.12 CAD | 562,641,576,948 CAD |
| 2021-10-16 |
4,797.71 CAD
4,755.16 CAD
|
4,724.65 CAD
4,913.77 CAD
|
4,804.23 CAD | 560,900,362,811 CAD |
| 2021-10-15 |
4,695.95 CAD
4,796.82 CAD
|
4,636.62 CAD
4,831.45 CAD
|
4,733.09 CAD | 565,749,400,170 CAD |
| 2021-10-14 |
4,469.50 CAD
4,694.59 CAD
|
4,451.06 CAD
4,733.85 CAD
|
4,596.77 CAD | 553,628,728,653 CAD |
| 2021-10-13 |
4,329.26 CAD
4,466.56 CAD
|
4,239.48 CAD
4,470.91 CAD
|
4,338.43 CAD | 526,678,521,260 CAD |
| 2021-10-12 |
4,390.76 CAD
4,331.21 CAD
|
4,227.99 CAD
4,391.39 CAD
|
4,322.35 CAD | 510,661,110,255 CAD |
| 2021-10-11 |
4,237.00 CAD
4,388.21 CAD
|
4,192.71 CAD
4,483.50 CAD
|
4,382.62 CAD | 517,322,466,204 CAD |
| 2021-10-10 |
4,417.34 CAD
4,243.63 CAD
|
4,228.99 CAD
4,448.07 CAD
|
4,375.31 CAD | 500,220,422,728 CAD |
| 2021-10-09 |
4,405.01 CAD
4,418.22 CAD
|
4,383.94 CAD
4,477.61 CAD
|
4,434.94 CAD | 520,742,024,394 CAD |
| 2021-10-08 |
4,434.72 CAD
4,405.01 CAD
|
4,390.89 CAD
4,528.15 CAD
|
4,453.95 CAD | 519,124,693,376 CAD |
| 2021-10-07 |
4,423.46 CAD
4,436.21 CAD
|
4,305.90 CAD
4,508.04 CAD
|
4,418.78 CAD | 522,743,492,648 CAD |
| 2021-10-06 |
4,348.38 CAD
4,426.31 CAD
|
4,156.64 CAD
4,476.75 CAD
|
4,340.04 CAD | 521,518,467,709 CAD |
| 2021-10-05 |
4,190.14 CAD
4,347.21 CAD
|
4,169.76 CAD
4,371.40 CAD
|
4,246.19 CAD | 512,138,730,052 CAD |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
