| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
2,872.30 CAD
2,892.56 CAD
|
2,765.79 CAD
2,983.80 CAD
|
2,885.31 CAD | 336,305,127,708 CAD |
| 2021-06-11 |
3,015.59 CAD
2,870.57 CAD
|
2,841.59 CAD
3,045.93 CAD
|
2,967.25 CAD | 333,713,530,918 CAD |
| 2021-06-10 |
3,182.85 CAD
3,015.33 CAD
|
2,972.23 CAD
3,197.67 CAD
|
3,085.87 CAD | 350,501,991,516 CAD |
| 2021-06-09 |
3,063.12 CAD
3,179.51 CAD
|
2,943.65 CAD
3,197.72 CAD
|
3,079.82 CAD | 369,542,430,478 CAD |
| 2021-06-08 |
3,164.26 CAD
3,068.65 CAD
|
2,835.74 CAD
3,195.03 CAD
|
3,044.15 CAD | 356,616,906,275 CAD |
| 2021-06-07 |
3,309.93 CAD
3,162.53 CAD
|
3,152.36 CAD
3,465.79 CAD
|
3,355.93 CAD | 367,484,400,572 CAD |
| 2021-06-06 |
3,210.19 CAD
3,310.37 CAD
|
3,194.76 CAD
3,345.92 CAD
|
3,284.20 CAD | 384,617,907,934 CAD |
| 2021-06-05 |
3,281.84 CAD
3,206.70 CAD
|
3,124.17 CAD
3,434.06 CAD
|
3,281.96 CAD | 372,529,314,732 CAD |
| 2021-06-04 |
3,482.33 CAD
3,276.30 CAD
|
3,128.75 CAD
3,486.41 CAD
|
3,274.49 CAD | 380,572,519,281 CAD |
| 2021-06-03 |
3,302.73 CAD
3,481.59 CAD
|
3,254.45 CAD
3,523.51 CAD
|
3,414.97 CAD | 404,366,292,382 CAD |
| 2021-06-02 |
3,216.11 CAD
3,304.64 CAD
|
3,126.96 CAD
3,413.00 CAD
|
3,287.34 CAD | 383,771,654,462 CAD |
| 2021-06-01 |
3,310.27 CAD
3,213.73 CAD
|
3,093.47 CAD
3,341.39 CAD
|
3,189.59 CAD | 373,174,347,213 CAD |
| 2021-05-31 |
2,918.91 CAD
3,306.84 CAD
|
2,787.48 CAD
3,311.61 CAD
|
3,054.66 CAD | 383,936,080,019 CAD |
| 2021-05-30 |
2,785.13 CAD
2,921.56 CAD
|
2,675.78 CAD
3,019.62 CAD
|
2,907.28 CAD | 339,168,781,433 CAD |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
