| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
2,192.35 CAD
2,326.98 CAD
|
2,117.13 CAD
2,334.66 CAD
|
2,203.56 CAD | 267,535,391,075 CAD |
| 2021-03-07 |
2,095.61 CAD
2,187.54 CAD
|
2,077.42 CAD
2,198.80 CAD
|
2,115.14 CAD | 251,471,264,594 CAD |
| 2021-03-06 |
1,944.92 CAD
2,097.54 CAD
|
1,926.09 CAD
2,120.73 CAD
|
2,002.85 CAD | 241,100,139,394 CAD |
| 2021-03-05 |
1,954.99 CAD
1,947.27 CAD
|
1,835.54 CAD
1,966.82 CAD
|
1,894.87 CAD | 223,800,377,566 CAD |
| 2021-03-04 |
1,996.28 CAD
1,957.25 CAD
|
1,915.01 CAD
2,060.96 CAD
|
1,982.31 CAD | 224,920,917,979 CAD |
| 2021-03-03 |
1,891.66 CAD
1,999.55 CAD
|
1,878.18 CAD
2,097.30 CAD
|
2,005.37 CAD | 229,755,474,683 CAD |
| 2021-03-02 |
1,987.61 CAD
1,894.10 CAD
|
1,853.10 CAD
2,033.21 CAD
|
1,955.14 CAD | 217,612,682,018 CAD |
| 2021-03-01 |
1,799.87 CAD
1,994.87 CAD
|
1,792.74 CAD
1,994.87 CAD
|
1,896.34 CAD | 229,163,241,758 CAD |
| 2021-02-28 |
1,852.98 CAD
1,795.81 CAD
|
1,649.30 CAD
1,863.88 CAD
|
1,752.86 CAD | 206,270,510,006 CAD |
| 2021-02-27 |
1,834.25 CAD
1,853.45 CAD
|
1,817.64 CAD
1,939.78 CAD
|
1,887.60 CAD | 212,867,566,968 CAD |
| 2021-02-26 |
1,873.19 CAD
1,832.35 CAD
|
1,785.33 CAD
1,981.85 CAD
|
1,882.65 CAD | 210,419,595,507 CAD |
| 2021-02-25 |
2,063.73 CAD
1,865.84 CAD
|
1,860.25 CAD
2,119.33 CAD
|
2,039.24 CAD | 214,238,786,788 CAD |
| 2021-02-24 |
2,004.72 CAD
2,066.66 CAD
|
1,915.41 CAD
2,171.52 CAD
|
2,073.07 CAD | 237,270,675,331 CAD |
| 2021-02-23 |
2,258.11 CAD
1,999.89 CAD
|
1,747.48 CAD
2,260.56 CAD
|
1,996.42 CAD | 229,577,884,573 CAD |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
