| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
9,389.01 BRL
9,800.86 BRL
|
9,307.49 BRL
9,851.32 BRL
|
9,476.48 BRL | 1,126,670,468,929 BRL |
| 2021-03-06 |
8,713.87 BRL
9,397.65 BRL
|
8,629.51 BRL
9,501.54 BRL
|
8,973.41 BRL | 1,080,204,561,536 BRL |
| 2021-03-05 |
8,758.97 BRL
8,724.37 BRL
|
8,223.78 BRL
8,811.95 BRL
|
8,489.61 BRL | 1,002,696,179,804 BRL |
| 2021-03-04 |
8,943.97 BRL
8,769.10 BRL
|
8,579.83 BRL
9,233.74 BRL
|
8,881.39 BRL | 1,007,716,553,781 BRL |
| 2021-03-03 |
8,475.25 BRL
8,958.62 BRL
|
8,414.86 BRL
9,396.55 BRL
|
8,984.71 BRL | 1,029,376,890,509 BRL |
| 2021-03-02 |
8,905.10 BRL
8,486.16 BRL
|
8,302.46 BRL
9,109.42 BRL
|
8,759.66 BRL | 974,973,354,867 BRL |
| 2021-03-01 |
8,063.98 BRL
8,937.64 BRL
|
8,032.03 BRL
8,937.64 BRL
|
8,496.21 BRL | 1,026,723,500,473 BRL |
| 2021-02-28 |
8,301.95 BRL
8,045.78 BRL
|
7,389.38 BRL
8,350.76 BRL
|
7,853.37 BRL | 924,156,851,916 BRL |
| 2021-02-27 |
8,218.01 BRL
8,304.05 BRL
|
8,143.59 BRL
8,690.85 BRL
|
8,457.06 BRL | 953,713,744,919 BRL |
| 2021-02-26 |
8,392.49 BRL
8,209.51 BRL
|
7,998.84 BRL
8,879.33 BRL
|
8,434.85 BRL | 942,746,061,762 BRL |
| 2021-02-25 |
9,246.14 BRL
8,359.57 BRL
|
8,334.51 BRL
9,495.28 BRL
|
9,136.42 BRL | 959,857,241,595 BRL |
| 2021-02-24 |
8,981.76 BRL
9,259.29 BRL
|
8,581.63 BRL
9,729.10 BRL
|
9,287.99 BRL | 1,063,047,356,403 BRL |
| 2021-02-23 |
10,117.03 BRL
8,960.16 BRL
|
7,829.25 BRL
10,128.02 BRL
|
8,944.60 BRL | 1,028,581,230,884 BRL |
| 2021-02-22 |
11,004.53 BRL
10,128.02 BRL
|
8,991.79 BRL
11,008.92 BRL
|
10,306.15 BRL | 1,162,509,814,678 BRL |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
