| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
12,694.46 BRL
13,072.21 BRL
|
12,501.53 BRL
13,186.54 BRL
|
12,761.37 BRL | 1,520,212,908,476 BRL |
| 2021-06-13 |
11,994.82 BRL
12,693.26 BRL
|
11,718.21 BRL
12,884.19 BRL
|
12,104.43 BRL | 1,475,969,020,312 BRL |
| 2021-06-12 |
11,913.00 BRL
11,996.99 BRL
|
11,471.22 BRL
12,375.45 BRL
|
11,966.94 BRL | 1,394,839,300,165 BRL |
| 2021-06-11 |
12,507.30 BRL
11,905.81 BRL
|
11,785.61 BRL
12,633.13 BRL
|
12,306.77 BRL | 1,384,090,546,265 BRL |
| 2021-06-10 |
13,200.99 BRL
12,506.22 BRL
|
12,327.44 BRL
13,262.45 BRL
|
12,798.77 BRL | 1,453,721,374,646 BRL |
| 2021-06-09 |
12,704.43 BRL
13,187.16 BRL
|
12,208.93 BRL
13,262.67 BRL
|
12,773.70 BRL | 1,532,692,375,587 BRL |
| 2021-06-08 |
13,123.91 BRL
12,727.35 BRL
|
11,761.35 BRL
13,251.51 BRL
|
12,625.73 BRL | 1,479,083,234,224 BRL |
| 2021-06-07 |
13,728.05 BRL
13,116.73 BRL
|
13,074.53 BRL
14,374.49 BRL
|
13,918.85 BRL | 1,524,156,612,207 BRL |
| 2021-06-06 |
13,314.39 BRL
13,729.89 BRL
|
13,250.38 BRL
13,877.34 BRL
|
13,621.36 BRL | 1,595,218,536,186 BRL |
| 2021-06-05 |
13,611.55 BRL
13,299.92 BRL
|
12,957.63 BRL
14,242.89 BRL
|
13,612.05 BRL | 1,545,080,600,444 BRL |
| 2021-06-04 |
14,443.09 BRL
13,588.60 BRL
|
12,976.63 BRL
14,460.01 BRL
|
13,581.10 BRL | 1,578,440,120,951 BRL |
| 2021-06-03 |
13,698.22 BRL
14,440.04 BRL
|
13,497.98 BRL
14,613.92 BRL
|
14,163.71 BRL | 1,677,125,770,043 BRL |
| 2021-06-02 |
13,338.93 BRL
13,706.13 BRL
|
12,969.19 BRL
14,155.54 BRL
|
13,634.39 BRL | 1,591,708,665,228 BRL |
| 2021-06-01 |
13,729.48 BRL
13,329.08 BRL
|
12,830.29 BRL
13,858.53 BRL
|
13,228.94 BRL | 1,547,755,899,098 BRL |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
