| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
20,920.94 BRL
21,000.63 BRL
|
20,094.27 BRL
21,365.00 BRL
|
20,968.70 BRL | 2,477,437,911,399 BRL |
| 2021-10-16 |
21,125.41 BRL
20,938.03 BRL
|
20,803.70 BRL
21,636.44 BRL
|
21,154.12 BRL | 2,469,770,952,378 BRL |
| 2021-10-15 |
20,677.32 BRL
21,121.46 BRL
|
20,416.08 BRL
21,273.96 BRL
|
20,840.86 BRL | 2,491,122,358,812 BRL |
| 2021-10-14 |
19,680.23 BRL
20,671.34 BRL
|
19,599.02 BRL
20,844.21 BRL
|
20,240.62 BRL | 2,437,752,305,199 BRL |
| 2021-10-13 |
19,062.69 BRL
19,667.29 BRL
|
18,667.38 BRL
19,686.45 BRL
|
19,103.10 BRL | 2,319,084,456,518 BRL |
| 2021-10-12 |
19,333.50 BRL
19,071.28 BRL
|
18,616.78 BRL
19,336.27 BRL
|
19,032.30 BRL | 2,248,556,179,026 BRL |
| 2021-10-11 |
18,656.45 BRL
19,322.26 BRL
|
18,461.43 BRL
19,741.84 BRL
|
19,297.69 BRL | 2,277,887,633,445 BRL |
| 2021-10-10 |
19,450.55 BRL
18,685.65 BRL
|
18,621.21 BRL
19,585.88 BRL
|
19,265.46 BRL | 2,202,583,474,269 BRL |
| 2021-10-09 |
19,396.24 BRL
19,454.41 BRL
|
19,303.49 BRL
19,715.95 BRL
|
19,528.04 BRL | 2,292,944,720,315 BRL |
| 2021-10-08 |
19,527.07 BRL
19,396.27 BRL
|
19,334.08 BRL
19,938.47 BRL
|
19,611.77 BRL | 2,285,823,246,640 BRL |
| 2021-10-07 |
19,477.49 BRL
19,533.64 BRL
|
18,959.84 BRL
19,849.93 BRL
|
19,456.91 BRL | 2,301,757,636,984 BRL |
| 2021-10-06 |
19,146.89 BRL
19,490.05 BRL
|
18,302.64 BRL
19,712.12 BRL
|
19,110.16 BRL | 2,296,363,575,559 BRL |
| 2021-10-05 |
18,450.14 BRL
19,141.76 BRL
|
18,360.40 BRL
19,248.26 BRL
|
18,696.94 BRL | 2,255,062,472,650 BRL |
| 2021-10-04 |
18,622.85 BRL
18,426.69 BRL
|
17,934.81 BRL
18,694.96 BRL
|
18,349.63 BRL | 2,170,578,423,069 BRL |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
