| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
199,813.50 BDT
201,222.28 BDT
|
192,403.60 BDT
207,570.00 BDT
|
200,718.21 BDT | 23,395,259,170,943 BDT |
| 2021-06-11 |
209,781.51 BDT
199,692.95 BDT
|
197,676.80 BDT
211,892.11 BDT
|
206,418.17 BDT | 23,214,973,253,260 BDT |
| 2021-06-10 |
221,416.61 BDT
209,763.38 BDT
|
206,764.82 BDT
222,447.48 BDT
|
214,670.24 BDT | 24,382,872,147,479 BDT |
| 2021-06-09 |
213,087.88 BDT
221,184.65 BDT
|
204,777.03 BDT
222,451.09 BDT
|
214,249.75 BDT | 25,707,431,208,715 BDT |
| 2021-06-08 |
220,123.71 BDT
213,472.34 BDT
|
197,269.95 BDT
222,263.91 BDT
|
211,767.86 BDT | 24,808,259,701,306 BDT |
| 2021-06-07 |
230,256.83 BDT
220,003.36 BDT
|
219,295.49 BDT
241,099.41 BDT
|
233,457.05 BDT | 25,564,263,177,469 BDT |
| 2021-06-06 |
223,318.69 BDT
230,287.70 BDT
|
222,245.05 BDT
232,760.79 BDT
|
228,467.40 BDT | 26,756,165,447,854 BDT |
| 2021-06-05 |
228,302.83 BDT
223,075.89 BDT
|
217,334.75 BDT
238,892.18 BDT
|
228,311.18 BDT | 25,915,215,525,633 BDT |
| 2021-06-04 |
242,249.95 BDT
227,917.85 BDT
|
217,653.50 BDT
242,533.83 BDT
|
227,792.07 BDT | 26,474,745,665,044 BDT |
| 2021-06-03 |
229,756.48 BDT
242,198.82 BDT
|
226,397.94 BDT
245,115.23 BDT
|
237,564.10 BDT | 28,129,973,143,002 BDT |
| 2021-06-02 |
223,730.19 BDT
229,889.17 BDT
|
217,528.69 BDT
237,427.00 BDT
|
228,685.87 BDT | 26,697,295,339,510 BDT |
| 2021-06-01 |
230,280.86 BDT
223,565.06 BDT
|
215,198.93 BDT
232,445.38 BDT
|
221,885.39 BDT | 25,960,087,580,329 BDT |
| 2021-05-31 |
203,055.75 BDT
230,042.14 BDT
|
193,912.36 BDT
230,373.94 BDT
|
212,498.86 BDT | 26,708,733,697,749 BDT |
| 2021-05-30 |
193,749.34 BDT
203,240.12 BDT
|
186,142.02 BDT
210,061.92 BDT
|
202,246.78 BDT | 23,594,470,885,434 BDT |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
