| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
146,731.85 BDT
155,742.74 BDT
|
141,697.39 BDT
156,256.80 BDT
|
147,482.48 BDT | 17,905,912,001,080 BDT |
| 2021-03-07 |
140,257.56 BDT
146,410.07 BDT
|
139,039.86 BDT
147,163.80 BDT
|
141,564.34 BDT | 16,830,753,929,515 BDT |
| 2021-03-06 |
130,172.08 BDT
140,386.72 BDT
|
128,911.81 BDT
141,938.63 BDT
|
134,049.11 BDT | 16,136,623,502,740 BDT |
| 2021-03-05 |
130,845.73 BDT
130,328.96 BDT
|
122,850.92 BDT
131,637.23 BDT
|
126,822.02 BDT | 14,978,765,427,645 BDT |
| 2021-03-04 |
133,609.37 BDT
130,997.07 BDT
|
128,169.64 BDT
137,938.05 BDT
|
132,674.60 BDT | 15,053,762,226,955 BDT |
| 2021-03-03 |
126,607.36 BDT
133,828.20 BDT
|
125,705.28 BDT
140,370.24 BDT
|
134,217.92 BDT | 15,377,334,919,725 BDT |
| 2021-03-02 |
133,028.68 BDT
126,770.46 BDT
|
124,026.27 BDT
136,080.94 BDT
|
130,856.07 BDT | 14,564,628,324,030 BDT |
| 2021-03-01 |
120,463.65 BDT
133,514.78 BDT
|
119,986.41 BDT
133,514.78 BDT
|
126,920.52 BDT | 15,337,697,282,995 BDT |
| 2021-02-28 |
124,018.63 BDT
120,191.76 BDT
|
110,386.15 BDT
124,747.76 BDT
|
117,317.42 BDT | 13,805,506,575,190 BDT |
| 2021-02-27 |
122,764.70 BDT
124,049.92 BDT
|
121,652.93 BDT
129,828.12 BDT
|
126,335.68 BDT | 14,247,041,883,675 BDT |
| 2021-02-26 |
125,371.08 BDT
122,637.70 BDT
|
119,490.57 BDT
132,643.72 BDT
|
126,003.97 BDT | 14,083,201,274,120 BDT |
| 2021-02-25 |
138,123.39 BDT
124,879.35 BDT
|
124,504.97 BDT
141,845.11 BDT
|
136,484.31 BDT | 14,338,816,438,585 BDT |
| 2021-02-24 |
134,173.88 BDT
138,319.74 BDT
|
128,196.53 BDT
145,338.02 BDT
|
138,748.52 BDT | 15,880,320,789,850 BDT |
| 2021-02-23 |
151,133.09 BDT
133,851.18 BDT
|
116,957.14 BDT
151,297.32 BDT
|
133,618.85 BDT | 15,365,448,967,505 BDT |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
