| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
329,303.89 BDT
321,057.15 BDT
|
316,023.69 BDT
332,901.30 BDT
|
325,059.59 BDT | 37,879,157,541,858 BDT |
| 2021-10-17 |
328,106.18 BDT
329,356.05 BDT
|
315,141.45 BDT
335,070.45 BDT
|
328,855.34 BDT | 38,854,030,833,906 BDT |
| 2021-10-16 |
331,313.04 BDT
328,374.28 BDT
|
326,267.58 BDT
339,327.47 BDT
|
331,763.19 BDT | 38,733,788,764,123 BDT |
| 2021-10-15 |
324,285.44 BDT
331,251.09 BDT
|
320,188.42 BDT
333,642.68 BDT
|
326,850.40 BDT | 39,068,646,077,858 BDT |
| 2021-10-14 |
308,648.02 BDT
324,191.72 BDT
|
307,374.30 BDT
326,902.85 BDT
|
317,436.75 BDT | 38,231,635,511,758 BDT |
| 2021-10-13 |
298,963.00 BDT
308,444.99 BDT
|
292,763.36 BDT
308,745.48 BDT
|
299,596.84 BDT | 36,370,549,818,980 BDT |
| 2021-10-12 |
303,210.17 BDT
299,097.82 BDT
|
291,969.74 BDT
303,253.61 BDT
|
298,486.41 BDT | 35,264,444,250,908 BDT |
| 2021-10-11 |
292,591.93 BDT
303,033.97 BDT
|
289,533.44 BDT
309,614.27 BDT
|
302,648.53 BDT | 35,724,453,855,659 BDT |
| 2021-10-10 |
305,045.89 BDT
293,049.82 BDT
|
292,039.24 BDT
307,168.23 BDT
|
302,143.12 BDT | 34,543,447,417,891 BDT |
| 2021-10-09 |
304,194.15 BDT
305,106.38 BDT
|
302,739.53 BDT
309,208.19 BDT
|
306,261.15 BDT | 35,960,596,410,367 BDT |
| 2021-10-08 |
306,245.91 BDT
304,194.67 BDT
|
303,219.31 BDT
312,698.09 BDT
|
307,574.28 BDT | 35,848,909,269,186 BDT |
| 2021-10-07 |
305,468.40 BDT
306,349.00 BDT
|
297,350.07 BDT
311,309.36 BDT
|
305,145.59 BDT | 36,098,810,706,037 BDT |
| 2021-10-06 |
300,283.56 BDT
305,665.35 BDT
|
287,043.13 BDT
309,148.18 BDT
|
299,707.47 BDT | 36,014,214,830,604 BDT |
| 2021-10-05 |
289,356.25 BDT
300,203.04 BDT
|
287,948.97 BDT
301,873.34 BDT
|
293,226.91 BDT | 35,366,483,430,960 BDT |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
