| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
223,969.10 ARS
225,548.19 ARS
|
215,663.42 ARS
232,663.30 ARS
|
224,983.19 ARS | 26,223,530,162,977 ARS |
| 2021-06-11 |
235,142.16 ARS
223,833.98 ARS
|
221,574.10 ARS
237,507.92 ARS
|
231,372.23 ARS | 26,021,449,341,140 ARS |
| 2021-06-10 |
248,183.84 ARS
235,121.84 ARS
|
231,760.78 ARS
249,339.32 ARS
|
240,621.89 ARS | 27,330,536,436,781 ARS |
| 2021-06-09 |
238,848.24 ARS
247,923.83 ARS
|
229,532.69 ARS
249,343.37 ARS
|
240,150.56 ARS | 28,815,222,468,305 ARS |
| 2021-06-08 |
246,734.63 ARS
239,279.18 ARS
|
221,118.07 ARS
249,133.57 ARS
|
237,368.65 ARS | 27,807,349,421,294 ARS |
| 2021-06-07 |
258,092.76 ARS
246,599.73 ARS
|
245,806.29 ARS
270,246.11 ARS
|
261,679.86 ARS | 28,654,746,742,931 ARS |
| 2021-06-06 |
250,315.86 ARS
258,127.36 ARS
|
249,112.43 ARS
260,899.42 ARS
|
256,087.00 ARS | 29,990,739,001,466 ARS |
| 2021-06-05 |
255,902.54 ARS
250,043.70 ARS
|
243,608.52 ARS
267,772.04 ARS
|
255,911.90 ARS | 29,048,125,992,147 ARS |
| 2021-06-04 |
271,535.73 ARS
255,471.02 ARS
|
243,965.80 ARS
271,853.93 ARS
|
255,330.03 ARS | 29,675,298,163,257 ARS |
| 2021-06-03 |
257,531.92 ARS
271,478.42 ARS
|
253,767.36 ARS
274,747.40 ARS
|
266,283.41 ARS | 31,530,627,372,378 ARS |
| 2021-06-02 |
250,777.11 ARS
257,680.65 ARS
|
243,825.91 ARS
266,129.74 ARS
|
256,331.88 ARS | 29,924,752,040,150 ARS |
| 2021-06-01 |
258,119.69 ARS
250,592.02 ARS
|
241,214.50 ARS
260,545.88 ARS
|
248,709.29 ARS | 29,098,422,664,271 ARS |
| 2021-05-31 |
227,603.31 ARS
257,852.12 ARS
|
217,354.57 ARS
258,224.02 ARS
|
238,188.02 ARS | 29,937,573,190,371 ARS |
| 2021-05-30 |
217,171.85 ARS
227,809.98 ARS
|
208,644.87 ARS
235,456.47 ARS
|
226,696.55 ARS | 26,446,824,735,847 ARS |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
