| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
156,226.26 ARS
165,820.22 ARS
|
150,866.04 ARS
166,367.53 ARS
|
157,025.46 ARS | 19,064,529,836,444 ARS |
| 2021-03-07 |
149,333.05 ARS
155,883.66 ARS
|
148,036.55 ARS
156,686.17 ARS
|
150,724.38 ARS | 17,919,802,713,190 ARS |
| 2021-03-06 |
138,594.98 ARS
149,470.56 ARS
|
137,253.16 ARS
151,122.89 ARS
|
142,722.87 ARS | 17,180,757,964,682 ARS |
| 2021-03-05 |
139,312.22 ARS
138,762.01 ARS
|
130,800.09 ARS
140,154.93 ARS
|
135,028.15 ARS | 15,947,979,661,199 ARS |
| 2021-03-04 |
142,254.68 ARS
139,473.35 ARS
|
136,462.96 ARS
146,863.46 ARS
|
141,259.43 ARS | 16,027,829,194,582 ARS |
| 2021-03-03 |
134,799.60 ARS
142,487.67 ARS
|
133,839.15 ARS
149,453.03 ARS
|
142,902.61 ARS | 16,372,338,943,943 ARS |
| 2021-03-02 |
141,636.42 ARS
134,973.25 ARS
|
132,051.50 ARS
144,886.18 ARS
|
139,323.23 ARS | 15,507,045,450,879 ARS |
| 2021-03-01 |
128,258.36 ARS
142,153.97 ARS
|
127,750.23 ARS
142,153.97 ARS
|
135,133.02 ARS | 16,330,136,518,954 ARS |
| 2021-02-28 |
132,043.36 ARS
127,968.87 ARS
|
117,528.78 ARS
132,819.67 ARS
|
124,908.55 ARS | 14,698,804,059,467 ARS |
| 2021-02-27 |
130,708.30 ARS
132,076.68 ARS
|
129,524.59 ARS
138,228.76 ARS
|
134,510.34 ARS | 15,168,909,299,678 ARS |
| 2021-02-26 |
133,483.33 ARS
130,573.08 ARS
|
127,222.32 ARS
141,226.55 ARS
|
134,157.17 ARS | 14,994,467,238,916 ARS |
| 2021-02-25 |
147,060.78 ARS
132,959.78 ARS
|
132,561.18 ARS
151,023.32 ARS
|
145,315.64 ARS | 15,266,622,208,141 ARS |
| 2021-02-24 |
142,855.72 ARS
147,269.84 ARS
|
136,491.60 ARS
154,742.24 ARS
|
147,726.36 ARS | 16,907,870,958,605 ARS |
| 2021-02-23 |
160,912.29 ARS
142,512.14 ARS
|
124,524.96 ARS
161,087.15 ARS
|
142,264.77 ARS | 16,359,683,900,697 ARS |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
