| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
381,874.06 ARS
372,310.81 ARS
|
366,473.81 ARS
386,045.77 ARS
|
376,952.21 ARS | 43,926,198,107,047 ARS |
| 2021-10-17 |
380,485.15 ARS
381,934.56 ARS
|
365,450.72 ARS
388,561.20 ARS
|
381,353.91 ARS | 45,056,700,476,549 ARS |
| 2021-10-16 |
384,203.95 ARS
380,796.06 ARS
|
378,353.03 ARS
393,497.81 ARS
|
384,725.97 ARS | 44,917,262,925,113 ARS |
| 2021-10-15 |
376,054.47 ARS
384,132.12 ARS
|
371,303.40 ARS
386,905.50 ARS
|
379,028.90 ARS | 45,305,576,965,214 ARS |
| 2021-10-14 |
357,920.69 ARS
375,945.79 ARS
|
356,443.63 ARS
379,089.73 ARS
|
368,112.45 ARS | 44,334,945,770,380 ARS |
| 2021-10-13 |
346,689.55 ARS
357,685.24 ARS
|
339,500.20 ARS
358,033.70 ARS
|
347,424.57 ARS | 42,176,755,775,134 ARS |
| 2021-10-12 |
351,614.74 ARS
346,845.89 ARS
|
338,579.88 ARS
351,665.11 ARS
|
346,136.88 ARS | 40,894,071,167,992 ARS |
| 2021-10-11 |
339,301.40 ARS
351,410.41 ARS
|
335,754.64 ARS
359,041.19 ARS
|
350,963.43 ARS | 41,427,516,850,017 ARS |
| 2021-10-10 |
353,743.51 ARS
339,832.39 ARS
|
338,660.48 ARS
356,204.66 ARS
|
350,377.34 ARS | 40,057,974,174,899 ARS |
| 2021-10-09 |
352,755.80 ARS
353,813.66 ARS
|
351,068.97 ARS
358,570.29 ARS
|
355,152.77 ARS | 41,701,357,276,065 ARS |
| 2021-10-08 |
355,135.10 ARS
352,756.40 ARS
|
351,625.34 ARS
362,617.31 ARS
|
356,675.54 ARS | 41,571,840,364,710 ARS |
| 2021-10-07 |
354,233.47 ARS
355,254.65 ARS
|
344,819.13 ARS
361,006.88 ARS
|
353,859.13 ARS | 41,861,636,145,153 ARS |
| 2021-10-06 |
348,220.92 ARS
354,461.86 ARS
|
332,866.78 ARS
358,500.69 ARS
|
347,552.86 ARS | 41,763,535,357,690 ARS |
| 2021-10-05 |
335,549.17 ARS
348,127.55 ARS
|
333,917.23 ARS
350,064.49 ARS
|
340,037.74 ARS | 41,012,399,914,683 ARS |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
