| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-08 |
6,335.36 AED
6,724.42 AED
|
6,117.99 AED
6,746.62 AED
|
6,367.77 AED | 773,114,082,870 AED |
| 2021-03-07 |
6,055.83 AED
6,321.47 AED
|
6,003.25 AED
6,354.01 AED
|
6,112.25 AED | 726,692,552,016 AED |
| 2021-03-06 |
5,620.37 AED
6,061.40 AED
|
5,565.96 AED
6,128.41 AED
|
5,787.77 AED | 696,722,450,059 AED |
| 2021-03-05 |
5,649.46 AED
5,627.14 AED
|
5,304.27 AED
5,683.63 AED
|
5,475.73 AED | 646,730,224,935 AED |
| 2021-03-04 |
5,768.78 AED
5,655.99 AED
|
5,533.91 AED
5,955.68 AED
|
5,728.42 AED | 649,968,322,034 AED |
| 2021-03-03 |
5,466.46 AED
5,778.23 AED
|
5,427.51 AED
6,060.69 AED
|
5,795.06 AED | 663,939,048,887 AED |
| 2021-03-02 |
5,743.71 AED
5,473.50 AED
|
5,355.02 AED
5,875.49 AED
|
5,649.90 AED | 628,849,246,461 AED |
| 2021-03-01 |
5,201.20 AED
5,764.70 AED
|
5,180.59 AED
5,764.70 AED
|
5,479.98 AED | 662,227,635,630 AED |
| 2021-02-28 |
5,354.69 AED
5,189.46 AED
|
4,766.08 AED
5,386.17 AED
|
5,065.35 AED | 596,073,048,599 AED |
| 2021-02-27 |
5,300.55 AED
5,356.04 AED
|
5,252.54 AED
5,605.52 AED
|
5,454.73 AED | 615,136,984,860 AED |
| 2021-02-26 |
5,413.08 AED
5,295.06 AED
|
5,159.18 AED
5,727.09 AED
|
5,440.41 AED | 608,062,925,600 AED |
| 2021-02-25 |
5,963.68 AED
5,391.85 AED
|
5,375.69 AED
6,124.37 AED
|
5,892.91 AED | 619,099,486,231 AED |
| 2021-02-24 |
5,793.15 AED
5,972.16 AED
|
5,535.07 AED
6,275.18 AED
|
5,990.67 AED | 685,656,203,515 AED |
| 2021-02-23 |
6,525.39 AED
5,779.22 AED
|
5,049.80 AED
6,532.48 AED
|
5,769.19 AED | 663,425,855,421 AED |
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
Over the past decade, we have seen a dramatic increase in the number of Bitcoin casinos. There are several advantages to usin...
The year 2021 started very well for cryptocurrencies, as they still show great promise. If you are thinking of investing in a...
