| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
8,640.46 AED
8,701.38 AED
|
8,320.03 AED
8,975.87 AED
|
8,679.58 AED | 1,011,671,982,530 AED |
| 2021-06-11 |
9,071.50 AED
8,635.24 AED
|
8,548.06 AED
9,162.77 AED
|
8,926.06 AED | 1,003,875,949,564 AED |
| 2021-06-10 |
9,574.63 AED
9,070.72 AED
|
8,941.05 AED
9,619.21 AED
|
9,282.90 AED | 1,054,378,941,690 AED |
| 2021-06-09 |
9,214.48 AED
9,564.60 AED
|
8,855.09 AED
9,619.36 AED
|
9,264.72 AED | 1,111,656,327,748 AED |
| 2021-06-08 |
9,518.72 AED
9,231.10 AED
|
8,530.47 AED
9,611.27 AED
|
9,157.39 AED | 1,072,773,808,222 AED |
| 2021-06-07 |
9,956.91 AED
9,513.52 AED
|
9,482.91 AED
10,425.77 AED
|
10,095.29 AED | 1,105,465,368,933 AED |
| 2021-06-06 |
9,656.88 AED
9,958.24 AED
|
9,610.46 AED
10,065.18 AED
|
9,879.53 AED | 1,157,006,329,606 AED |
| 2021-06-05 |
9,872.41 AED
9,646.38 AED
|
9,398.12 AED
10,330.32 AED
|
9,872.77 AED | 1,120,641,463,168 AED |
| 2021-06-04 |
10,475.52 AED
9,855.76 AED
|
9,411.90 AED
10,487.79 AED
|
9,850.32 AED | 1,144,837,004,721 AED |
| 2021-06-03 |
9,935.27 AED
10,473.31 AED
|
9,790.04 AED
10,599.42 AED
|
10,272.89 AED | 1,216,413,354,952 AED |
| 2021-06-02 |
9,674.68 AED
9,941.01 AED
|
9,406.51 AED
10,266.96 AED
|
9,888.97 AED | 1,154,460,632,685 AED |
| 2021-06-01 |
9,957.94 AED
9,667.54 AED
|
9,305.76 AED
10,051.54 AED
|
9,594.90 AED | 1,122,581,847,765 AED |
| 2021-05-31 |
8,780.66 AED
9,947.62 AED
|
8,385.28 AED
9,961.97 AED
|
9,189.00 AED | 1,154,955,257,108 AED |
| 2021-05-30 |
8,378.23 AED
8,788.63 AED
|
8,049.27 AED
9,083.62 AED
|
8,745.68 AED | 1,020,286,416,278 AED |
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
Featured
The problem with Bitcoin stashes in your crypto wallet is that you can’t use them if you have a long-term investment strate...
