| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
14,113.57 AED
13,760.13 AED
|
13,544.40 AED
14,267.75 AED
|
13,931.67 AED | 1,623,455,660,150 AED |
| 2021-10-17 |
14,062.24 AED
14,115.81 AED
|
13,506.59 AED
14,360.72 AED
|
14,094.35 AED | 1,665,237,570,483 AED |
| 2021-10-16 |
14,199.68 AED
14,073.73 AED
|
13,983.44 AED
14,543.17 AED
|
14,218.98 AED | 1,660,084,138,320 AED |
| 2021-10-15 |
13,898.49 AED
14,197.03 AED
|
13,722.90 AED
14,299.53 AED
|
14,008.42 AED | 1,674,435,724,696 AED |
| 2021-10-14 |
13,228.29 AED
13,894.47 AED
|
13,173.70 AED
14,010.67 AED
|
13,604.96 AED | 1,638,562,446,901 AED |
| 2021-10-13 |
12,813.20 AED
13,219.59 AED
|
12,547.49 AED
13,232.46 AED
|
12,840.36 AED | 1,558,798,526,634 AED |
| 2021-10-12 |
12,995.23 AED
12,818.98 AED
|
12,513.48 AED
12,997.09 AED
|
12,792.77 AED | 1,511,392,156,964 AED |
| 2021-10-11 |
12,540.14 AED
12,987.68 AED
|
12,409.06 AED
13,269.70 AED
|
12,971.16 AED | 1,531,107,621,748 AED |
| 2021-10-10 |
13,073.90 AED
12,559.77 AED
|
12,516.45 AED
13,164.87 AED
|
12,949.49 AED | 1,480,491,089,848 AED |
| 2021-10-09 |
13,037.40 AED
13,076.50 AED
|
12,975.06 AED
13,252.30 AED
|
13,125.99 AED | 1,541,228,410,908 AED |
| 2021-10-08 |
13,125.34 AED
13,037.42 AED
|
12,995.62 AED
13,401.87 AED
|
13,182.27 AED | 1,536,441,632,815 AED |
| 2021-10-07 |
13,092.01 AED
13,129.75 AED
|
12,744.07 AED
13,342.35 AED
|
13,078.18 AED | 1,547,152,111,306 AED |
| 2021-10-06 |
12,869.80 AED
13,100.45 AED
|
12,302.33 AED
13,249.72 AED
|
12,845.11 AED | 1,543,526,432,656 AED |
| 2021-10-05 |
12,401.46 AED
12,866.35 AED
|
12,341.15 AED
12,937.93 AED
|
12,567.36 AED | 1,515,765,434,913 AED |
The crypto world has a lot more to offer than just Bitcoin. After all, it is not simply possible for everyone to invest huge...
If you have been regular in and around the crypto world, then there is a good chance that you have tried your hands on Ethere...
Ethereum price prediction 2025 is an almost impossible forecast, but we’ve gathered the most realistic market opinions...
Vitalik Buterin is a name that should be mentioned in a description of the cryptocurrency industry. He is famous for leading...
Featured
What Are Ethereum Futures? Futures contracts are simply agreements to buy or sell an asset on a predetermined date in the fut...
