| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
239.76 ZMW
232.97 ZMW
|
219.85 ZMW
245.88 ZMW
|
233.71 ZMW | 27,099,140,659 ZMW |
| 2021-02-25 |
258.70 ZMW
238.44 ZMW
|
238.44 ZMW
265.50 ZMW
|
254.92 ZMW | 27,735,155,082 ZMW |
| 2021-02-24 |
250.12 ZMW
258.66 ZMW
|
240.17 ZMW
271.86 ZMW
|
259.54 ZMW | 30,087,609,642 ZMW |
| 2021-02-23 |
304.07 ZMW
249.74 ZMW
|
202.89 ZMW
304.68 ZMW
|
253.82 ZMW | 29,050,187,629 ZMW |
| 2021-02-22 |
340.34 ZMW
304.31 ZMW
|
254.15 ZMW
341.03 ZMW
|
314.20 ZMW | 35,397,802,865 ZMW |
| 2021-02-21 |
328.53 ZMW
340.45 ZMW
|
322.95 ZMW
354.67 ZMW
|
339.18 ZMW | 39,601,613,783 ZMW |
| 2021-02-20 |
335.03 ZMW
329.41 ZMW
|
314.21 ZMW
378.10 ZMW
|
348.44 ZMW | 38,316,602,812 ZMW |
| 2021-02-19 |
325.21 ZMW
334.54 ZMW
|
311.77 ZMW
344.96 ZMW
|
329.29 ZMW | 38,914,065,783 ZMW |
| 2021-02-18 |
332.72 ZMW
325.35 ZMW
|
319.43 ZMW
343.18 ZMW
|
329.50 ZMW | 37,844,080,931 ZMW |
| 2021-02-17 |
313.01 ZMW
332.15 ZMW
|
298.33 ZMW
341.84 ZMW
|
323.91 ZMW | 38,635,857,873 ZMW |
| 2021-02-16 |
319.42 ZMW
312.27 ZMW
|
299.69 ZMW
336.87 ZMW
|
319.36 ZMW | 36,322,607,804 ZMW |
| 2021-02-15 |
348.50 ZMW
319.83 ZMW
|
287.37 ZMW
359.96 ZMW
|
328.79 ZMW | 37,202,946,053 ZMW |
| 2021-02-14 |
360.65 ZMW
349.57 ZMW
|
340.41 ZMW
382.32 ZMW
|
356.70 ZMW | 40,662,489,116 ZMW |
| 2021-02-13 |
259.71 ZMW
359.40 ZMW
|
247.75 ZMW
383.00 ZMW
|
288.51 ZMW | 41,804,810,802 ZMW |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
