| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
679.61 ZMW
690.91 ZMW
|
617.71 ZMW
697.85 ZMW
|
659.23 ZMW | 90,832,572,128 ZMW |
| 2021-12-05 |
692.00 ZMW
679.88 ZMW
|
651.71 ZMW
717.05 ZMW
|
686.89 ZMW | 89,368,503,639 ZMW |
| 2021-12-04 |
787.43 ZMW
691.02 ZMW
|
554.58 ZMW
788.41 ZMW
|
680.51 ZMW | 90,816,280,529 ZMW |
| 2021-12-03 |
823.42 ZMW
787.10 ZMW
|
776.85 ZMW
843.43 ZMW
|
813.40 ZMW | 103,423,250,892 ZMW |
| 2021-12-02 |
834.44 ZMW
823.30 ZMW
|
812.16 ZMW
836.10 ZMW
|
826.21 ZMW | 108,161,072,542 ZMW |
| 2021-12-01 |
847.38 ZMW
834.34 ZMW
|
824.85 ZMW
867.95 ZMW
|
850.98 ZMW | 109,593,211,666 ZMW |
| 2021-11-30 |
844.52 ZMW
847.88 ZMW
|
823.17 ZMW
872.67 ZMW
|
845.85 ZMW | 111,354,305,348 ZMW |
| 2021-11-29 |
831.92 ZMW
844.54 ZMW
|
826.40 ZMW
853.64 ZMW
|
836.12 ZMW | 110,897,726,638 ZMW |
| 2021-11-28 |
818.73 ZMW
831.59 ZMW
|
786.57 ZMW
833.11 ZMW
|
807.89 ZMW | 109,179,812,127 ZMW |
| 2021-11-27 |
818.31 ZMW
817.08 ZMW
|
815.03 ZMW
841.24 ZMW
|
825.48 ZMW | 107,256,501,239 ZMW |
| 2021-11-26 |
889.47 ZMW
818.10 ZMW
|
808.62 ZMW
891.63 ZMW
|
841.23 ZMW | 107,373,290,390 ZMW |
| 2021-11-25 |
840.64 ZMW
889.17 ZMW
|
836.26 ZMW
936.45 ZMW
|
879.75 ZMW | 116,682,175,993 ZMW |
| 2021-11-24 |
865.40 ZMW
840.72 ZMW
|
826.90 ZMW
875.31 ZMW
|
841.81 ZMW | 110,306,821,581 ZMW |
| 2021-11-23 |
850.52 ZMW
865.54 ZMW
|
840.66 ZMW
882.55 ZMW
|
857.24 ZMW | 113,544,858,082 ZMW |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
