ETC / ZMW Price Converter
We analyze 61 exchanges to compute the most accurate ETC / ZMW price. Check our F.A.Q.
Last Price
239.70 ZMW
24h Volume
967,906,208 ZMW
Last Price
240.12 ZMW
24h Volume
7,605,873,297 ZMW
Last Price
239.85 ZMW
24h Volume
3,697,340,489 ZMW
Last Price
239.69 ZMW
24h Volume
3,088,908,346 ZMW
Last Price
239.69 ZMW
24h Volume
3,070,950,313 ZMW
Last Price
238.82 ZMW
24h Volume
3,060,218,227 ZMW
Last Price
239.97 ZMW
24h Volume
2,971,638,948 ZMW
Last Price
239.73 ZMW
24h Volume
2,350,803,608 ZMW
Last Price
239.82 ZMW
24h Volume
2,025,546,828 ZMW
Last Price
239.80 ZMW
24h Volume
1,915,837,715 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
239.76 ZMW
232.97 ZMW
219.85 ZMW
245.88 ZMW
233.71 ZMW 27,099,140,659 ZMW
2021-02-25
258.70 ZMW
238.44 ZMW
238.44 ZMW
265.50 ZMW
254.92 ZMW 27,735,155,082 ZMW
2021-02-24
250.12 ZMW
258.66 ZMW
240.17 ZMW
271.86 ZMW
259.54 ZMW 30,087,609,642 ZMW
2021-02-23
304.07 ZMW
249.74 ZMW
202.89 ZMW
304.68 ZMW
253.82 ZMW 29,050,187,629 ZMW
2021-02-22
340.34 ZMW
304.31 ZMW
254.15 ZMW
341.03 ZMW
314.20 ZMW 35,397,802,865 ZMW
2021-02-21
328.53 ZMW
340.45 ZMW
322.95 ZMW
354.67 ZMW
339.18 ZMW 39,601,613,783 ZMW
2021-02-20
335.03 ZMW
329.41 ZMW
314.21 ZMW
378.10 ZMW
348.44 ZMW 38,316,602,812 ZMW
2021-02-19
325.21 ZMW
334.54 ZMW
311.77 ZMW
344.96 ZMW
329.29 ZMW 38,914,065,783 ZMW
2021-02-18
332.72 ZMW
325.35 ZMW
319.43 ZMW
343.18 ZMW
329.50 ZMW 37,844,080,931 ZMW
2021-02-17
313.01 ZMW
332.15 ZMW
298.33 ZMW
341.84 ZMW
323.91 ZMW 38,635,857,873 ZMW
2021-02-16
319.42 ZMW
312.27 ZMW
299.69 ZMW
336.87 ZMW
319.36 ZMW 36,322,607,804 ZMW
2021-02-15
348.50 ZMW
319.83 ZMW
287.37 ZMW
359.96 ZMW
328.79 ZMW 37,202,946,053 ZMW
2021-02-14
360.65 ZMW
349.57 ZMW
340.41 ZMW
382.32 ZMW
356.70 ZMW 40,662,489,116 ZMW
2021-02-13
259.71 ZMW
359.40 ZMW
247.75 ZMW
383.00 ZMW
288.51 ZMW 41,804,810,802 ZMW
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM