| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
2,711.80 ZMW
2,854.70 ZMW
|
2,493.61 ZMW
2,999.70 ZMW
|
2,701.00 ZMW | 363,097,873,132 ZMW |
| 2021-05-07 |
3,020.46 ZMW
2,716.41 ZMW
|
2,457.58 ZMW
3,250.21 ZMW
|
2,919.34 ZMW | 345,398,562,427 ZMW |
| 2021-05-06 |
2,116.52 ZMW
3,005.24 ZMW
|
1,974.38 ZMW
3,881.57 ZMW
|
2,584.61 ZMW | 381,728,909,690 ZMW |
| 2021-05-05 |
1,571.92 ZMW
2,123.91 ZMW
|
1,549.24 ZMW
2,264.05 ZMW
|
1,864.75 ZMW | 269,481,963,884 ZMW |
| 2021-05-04 |
1,179.96 ZMW
1,579.67 ZMW
|
1,133.63 ZMW
1,630.09 ZMW
|
1,315.42 ZMW | 200,372,846,802 ZMW |
| 2021-05-03 |
1,010.69 ZMW
1,177.37 ZMW
|
999.32 ZMW
1,184.07 ZMW
|
1,090.24 ZMW | 149,302,226,677 ZMW |
| 2021-05-02 |
1,005.25 ZMW
1,010.82 ZMW
|
951.64 ZMW
1,058.43 ZMW
|
1,014.64 ZMW | 128,008,199,309 ZMW |
| 2021-05-01 |
811.49 ZMW
1,003.65 ZMW
|
810.63 ZMW
1,038.45 ZMW
|
908.61 ZMW | 127,080,458,401 ZMW |
| 2021-04-30 |
768.06 ZMW
810.63 ZMW
|
756.42 ZMW
816.79 ZMW
|
788.21 ZMW | 102,622,589,130 ZMW |
| 2021-04-29 |
783.10 ZMW
768.01 ZMW
|
752.63 ZMW
789.75 ZMW
|
768.19 ZMW | 97,211,419,050 ZMW |
| 2021-04-28 |
752.30 ZMW
782.58 ZMW
|
722.17 ZMW
807.43 ZMW
|
765.02 ZMW | 99,037,070,393 ZMW |
| 2021-04-27 |
732.92 ZMW
750.86 ZMW
|
715.60 ZMW
762.90 ZMW
|
743.25 ZMW | 95,006,301,486 ZMW |
| 2021-04-26 |
655.19 ZMW
733.36 ZMW
|
651.37 ZMW
733.60 ZMW
|
708.61 ZMW | 92,776,800,263 ZMW |
| 2021-04-25 |
666.65 ZMW
655.73 ZMW
|
627.06 ZMW
710.80 ZMW
|
671.39 ZMW | 82,943,818,421 ZMW |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
