| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 726.12 ZAR | 95,115,399,486 ZAR |
| 2021-10-26 |
835.08 ZAR
815.67 ZAR
|
809.01 ZAR
844.00 ZAR
|
837.26 ZAR | 109,199,967,719 ZAR |
| 2021-10-25 |
829.84 ZAR
834.76 ZAR
|
826.33 ZAR
848.22 ZAR
|
833.29 ZAR | 108,353,787,201 ZAR |
| 2021-10-24 |
843.84 ZAR
830.46 ZAR
|
811.73 ZAR
846.27 ZAR
|
845.88 ZAR | 110,269,794,401 ZAR |
| 2021-10-23 |
825.94 ZAR
843.81 ZAR
|
817.74 ZAR
846.10 ZAR
|
826.27 ZAR | 107,771,323,429 ZAR |
| 2021-10-22 |
841.67 ZAR
825.81 ZAR
|
814.90 ZAR
865.47 ZAR
|
840.14 ZAR | 109,733,711,931 ZAR |
| 2021-10-21 |
837.82 ZAR
842.03 ZAR
|
836.28 ZAR
905.93 ZAR
|
843.24 ZAR | 109,897,276,259 ZAR |
| 2021-10-20 |
798.10 ZAR
837.61 ZAR
|
789.67 ZAR
840.62 ZAR
|
800.15 ZAR | 104,036,906,445 ZAR |
| 2021-10-19 |
793.57 ZAR
798.20 ZAR
|
783.51 ZAR
807.10 ZAR
|
791.19 ZAR | 103,713,358,979 ZAR |
| 2021-10-18 |
807.81 ZAR
793.44 ZAR
|
785.81 ZAR
814.16 ZAR
|
802.74 ZAR | 104,245,730,823 ZAR |
| 2021-10-17 |
822.16 ZAR
807.58 ZAR
|
783.75 ZAR
829.88 ZAR
|
818.87 ZAR | 107,148,736,795 ZAR |
| 2021-10-16 |
826.65 ZAR
822.60 ZAR
|
819.32 ZAR
838.98 ZAR
|
824.84 ZAR | 107,440,450,602 ZAR |
| 2021-10-15 |
826.36 ZAR
826.82 ZAR
|
802.64 ZAR
854.81 ZAR
|
819.28 ZAR | 106,682,707,892 ZAR |
| 2021-10-14 |
810.91 ZAR
826.00 ZAR
|
806.76 ZAR
832.85 ZAR
|
804.87 ZAR | 104,809,699,550 ZAR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
