| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
302.34 ZAR
288.18 ZAR
|
280.76 ZAR
302.69 ZAR
|
291.45 ZAR | 36,368,169,199 ZAR |
| 2021-04-11 |
303.05 ZAR
302.23 ZAR
|
295.11 ZAR
319.16 ZAR
|
303.45 ZAR | 35,155,726,860 ZAR |
| 2021-04-10 |
277.60 ZAR
302.70 ZAR
|
271.30 ZAR
313.87 ZAR
|
290.24 ZAR | 35,209,986,753 ZAR |
| 2021-04-09 |
290.43 ZAR
277.48 ZAR
|
275.35 ZAR
297.47 ZAR
|
283.61 ZAR | 32,276,040,749 ZAR |
| 2021-04-08 |
285.99 ZAR
289.97 ZAR
|
267.86 ZAR
296.27 ZAR
|
280.31 ZAR | 33,729,663,084 ZAR |
| 2021-04-07 |
263.48 ZAR
286.57 ZAR
|
254.68 ZAR
312.22 ZAR
|
284.35 ZAR | 33,333,736,320 ZAR |
| 2021-04-06 |
237.12 ZAR
263.47 ZAR
|
236.20 ZAR
274.55 ZAR
|
256.50 ZAR | 30,646,714,126 ZAR |
| 2021-04-05 |
213.52 ZAR
237.00 ZAR
|
211.09 ZAR
237.07 ZAR
|
221.66 ZAR | 27,568,117,788 ZAR |
| 2021-04-04 |
199.86 ZAR
213.39 ZAR
|
197.75 ZAR
213.93 ZAR
|
207.75 ZAR | 24,821,619,074 ZAR |
| 2021-04-03 |
223.87 ZAR
199.69 ZAR
|
199.55 ZAR
225.23 ZAR
|
216.61 ZAR | 23,227,862,943 ZAR |
| 2021-04-02 |
210.46 ZAR
224.01 ZAR
|
207.62 ZAR
228.48 ZAR
|
217.37 ZAR | 26,057,069,730 ZAR |
| 2021-04-01 |
206.85 ZAR
210.32 ZAR
|
200.26 ZAR
212.33 ZAR
|
206.66 ZAR | 24,464,539,628 ZAR |
| 2021-03-31 |
190.73 ZAR
206.76 ZAR
|
185.85 ZAR
210.19 ZAR
|
195.71 ZAR | 24,050,741,388 ZAR |
| 2021-03-30 |
185.26 ZAR
190.66 ZAR
|
181.38 ZAR
191.32 ZAR
|
187.02 ZAR | 22,177,573,124 ZAR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
