| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
3,114,482.66 VND
2,800,976.50 VND
|
2,534,088.58 VND
3,351,387.61 VND
|
3,010,215.40 VND | 356,150,881,908,915 VND |
| 2021-05-06 |
2,182,404.45 VND
3,098,790.87 VND
|
2,035,846.58 VND
4,002,404.76 VND
|
2,665,068.74 VND | 393,612,199,429,046 VND |
| 2021-05-05 |
1,620,851.81 VND
2,190,027.60 VND
|
1,597,472.91 VND
2,334,533.69 VND
|
1,922,796.94 VND | 277,870,985,975,430 VND |
| 2021-05-04 |
1,216,691.95 VND
1,628,849.20 VND
|
1,168,915.38 VND
1,680,829.90 VND
|
1,356,373.52 VND | 206,610,489,626,162 VND |
| 2021-05-03 |
1,042,157.78 VND
1,214,017.81 VND
|
1,030,427.88 VND
1,220,925.59 VND
|
1,124,181.13 VND | 153,950,031,894,963 VND |
| 2021-05-02 |
1,036,539.92 VND
1,042,291.85 VND
|
981,264.00 VND
1,091,381.86 VND
|
1,046,222.50 VND | 131,993,117,617,823 VND |
| 2021-05-01 |
836,753.21 VND
1,034,897.14 VND
|
835,860.28 VND
1,070,775.03 VND
|
936,898.73 VND | 131,036,495,967,991 VND |
| 2021-04-30 |
791,974.49 VND
835,860.28 VND
|
779,966.46 VND
842,221.37 VND
|
812,742.47 VND | 105,817,248,820,174 VND |
| 2021-04-29 |
807,480.18 VND
791,917.44 VND
|
776,063.65 VND
814,332.85 VND
|
792,099.17 VND | 100,237,628,040,598 VND |
| 2021-04-28 |
775,714.19 VND
806,941.78 VND
|
744,655.58 VND
832,569.25 VND
|
788,839.99 VND | 102,120,112,239,264 VND |
| 2021-04-27 |
755,733.15 VND
774,235.29 VND
|
737,880.89 VND
786,647.36 VND
|
766,384.95 VND | 97,963,864,769,512 VND |
| 2021-04-26 |
675,590.42 VND
756,185.71 VND
|
671,649.05 VND
756,433.64 VND
|
730,664.14 VND | 95,664,958,772,140 VND |
| 2021-04-25 |
687,407.28 VND
676,141.77 VND
|
646,577.95 VND
732,929.60 VND
|
692,292.49 VND | 85,525,874,433,690 VND |
| 2021-04-24 |
756,484.00 VND
687,067.02 VND
|
681,981.06 VND
760,508.87 VND
|
713,659.47 VND | 86,893,835,144,605 VND |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
