| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
898,687.74 VND
913,628.53 VND
|
816,832.71 VND
922,804.60 VND
|
871,733.33 VND | 120,112,412,713,475 VND |
| 2021-12-05 |
915,063.24 VND
899,045.29 VND
|
861,794.67 VND
948,193.68 VND
|
908,308.12 VND | 118,176,402,376,500 VND |
| 2021-12-04 |
1,041,261.36 VND
913,768.45 VND
|
733,345.54 VND
1,042,554.69 VND
|
899,876.61 VND | 120,090,869,524,275 VND |
| 2021-12-03 |
1,088,851.52 VND
1,040,825.70 VND
|
1,027,272.67 VND
1,115,309.73 VND
|
1,075,605.47 VND | 136,761,691,365,650 VND |
| 2021-12-02 |
1,103,415.28 VND
1,088,688.17 VND
|
1,073,953.00 VND
1,105,610.66 VND
|
1,092,543.54 VND | 143,026,747,787,950 VND |
| 2021-12-01 |
1,120,529.29 VND
1,103,288.87 VND
|
1,090,741.61 VND
1,147,732.32 VND
|
1,125,286.57 VND | 144,920,536,343,700 VND |
| 2021-11-30 |
1,116,750.14 VND
1,121,190.23 VND
|
1,088,524.91 VND
1,153,976.55 VND
|
1,118,506.74 VND | 147,249,317,816,250 VND |
| 2021-11-29 |
1,100,091.81 VND
1,116,773.60 VND
|
1,092,791.71 VND
1,128,813.36 VND
|
1,105,646.91 VND | 146,645,561,156,575 VND |
| 2021-11-28 |
1,082,651.61 VND
1,099,653.78 VND
|
1,040,121.55 VND
1,101,658.10 VND
|
1,068,309.27 VND | 144,373,877,640,850 VND |
| 2021-11-27 |
1,082,089.02 VND
1,080,461.17 VND
|
1,077,753.50 VND
1,112,410.21 VND
|
1,091,571.07 VND | 141,830,588,314,675 VND |
| 2021-11-26 |
1,176,193.67 VND
1,081,809.95 VND
|
1,069,283.82 VND
1,179,045.60 VND
|
1,112,405.00 VND | 141,985,024,397,775 VND |
| 2021-11-25 |
1,111,621.37 VND
1,175,791.10 VND
|
1,105,821.52 VND
1,238,317.18 VND
|
1,163,339.69 VND | 154,294,625,273,750 VND |
| 2021-11-24 |
1,144,359.19 VND
1,111,728.58 VND
|
1,093,451.70 VND
1,157,463.25 VND
|
1,113,162.27 VND | 145,864,178,108,025 VND |
| 2021-11-23 |
1,124,680.23 VND
1,144,546.31 VND
|
1,111,642.83 VND
1,167,040.81 VND
|
1,133,568.26 VND | 150,145,994,283,350 VND |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
