| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
255,539.71 VND
237,716.70 VND
|
224,097.08 VND
255,949.69 VND
|
237,731.27 VND | 27,651,156,181,180 VND |
| 2021-02-27 |
246,844.82 VND
255,949.69 VND
|
246,568.14 VND
264,460.79 VND
|
257,317.32 VND | 29,772,013,661,460 VND |
| 2021-02-26 |
253,755.96 VND
246,568.14 VND
|
232,677.92 VND
260,231.24 VND
|
247,345.77 VND | 28,680,754,107,600 VND |
| 2021-02-25 |
273,793.61 VND
252,355.07 VND
|
252,355.07 VND
280,994.47 VND
|
269,802.00 VND | 29,353,888,857,720 VND |
| 2021-02-24 |
264,717.18 VND
273,759.45 VND
|
254,183.51 VND
287,723.37 VND
|
274,689.61 VND | 31,843,642,006,470 VND |
| 2021-02-23 |
321,813.41 VND
264,320.22 VND
|
214,728.31 VND
322,463.55 VND
|
268,632.08 VND | 30,745,671,925,150 VND |
| 2021-02-22 |
360,202.53 VND
322,075.54 VND
|
268,984.53 VND
360,936.94 VND
|
332,533.07 VND | 37,463,759,189,920 VND |
| 2021-02-21 |
347,708.90 VND
360,324.94 VND
|
341,794.89 VND
375,365.07 VND
|
358,978.12 VND | 41,912,921,205,120 VND |
| 2021-02-20 |
354,580.98 VND
348,632.95 VND
|
332,546.41 VND
400,164.35 VND
|
368,773.45 VND | 40,552,911,891,730 VND |
| 2021-02-19 |
344,190.72 VND
354,069.12 VND
|
329,970.09 VND
365,092.84 VND
|
348,506.01 VND | 41,185,245,173,870 VND |
| 2021-02-18 |
352,143.14 VND
344,333.60 VND
|
338,068.03 VND
363,205.02 VND
|
348,732.03 VND | 40,052,811,756,930 VND |
| 2021-02-17 |
331,282.93 VND
351,537.77 VND
|
315,744.82 VND
361,791.35 VND
|
342,812.07 VND | 40,890,799,945,170 VND |
| 2021-02-16 |
338,061.05 VND
330,490.10 VND
|
317,181.48 VND
356,528.01 VND
|
337,998.21 VND | 38,442,539,417,730 VND |
| 2021-02-15 |
368,844.40 VND
338,500.08 VND
|
304,144.01 VND
380,970.37 VND
|
347,978.81 VND | 39,374,257,702,360 VND |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
