| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
3,534.61 THB
2,647.70 THB
|
2,647.70 THB
3,609.58 THB
|
3,352.66 THB | 337,102,071,645 THB |
| 2021-05-11 |
3,368.10 THB
3,533.22 THB
|
3,269.96 THB
3,711.16 THB
|
3,426.37 THB | 449,765,888,351 THB |
| 2021-05-10 |
3,739.80 THB
3,369.24 THB
|
3,051.34 THB
4,090.11 THB
|
3,756.15 THB | 428,802,095,796 THB |
| 2021-05-09 |
4,044.15 THB
3,731.75 THB
|
3,655.93 THB
4,109.22 THB
|
3,811.71 THB | 474,855,618,890 THB |
| 2021-05-08 |
3,830.72 THB
4,032.59 THB
|
3,522.50 THB
4,237.41 THB
|
3,815.47 THB | 512,916,635,199 THB |
| 2021-05-07 |
4,266.73 THB
3,837.24 THB
|
3,471.61 THB
4,591.28 THB
|
4,123.89 THB | 487,914,365,662 THB |
| 2021-05-06 |
2,989.82 THB
4,245.24 THB
|
2,789.04 THB
5,483.16 THB
|
3,651.05 THB | 539,235,072,428 THB |
| 2021-05-05 |
2,220.51 THB
3,000.26 THB
|
2,188.48 THB
3,198.23 THB
|
2,634.17 THB | 380,673,621,055 THB |
| 2021-05-04 |
1,666.83 THB
2,231.47 THB
|
1,601.37 THB
2,302.68 THB
|
1,858.18 THB | 283,049,210,618 THB |
| 2021-05-03 |
1,427.72 THB
1,663.16 THB
|
1,411.65 THB
1,672.63 THB
|
1,540.09 THB | 210,906,208,495 THB |
| 2021-05-02 |
1,420.02 THB
1,427.90 THB
|
1,344.30 THB
1,495.16 THB
|
1,433.29 THB | 180,825,996,861 THB |
| 2021-05-01 |
1,146.32 THB
1,417.77 THB
|
1,145.10 THB
1,466.92 THB
|
1,283.52 THB | 179,515,458,353 THB |
| 2021-04-30 |
1,084.98 THB
1,145.10 THB
|
1,068.53 THB
1,153.81 THB
|
1,113.43 THB | 144,965,963,744 THB |
| 2021-04-29 |
1,106.22 THB
1,084.90 THB
|
1,063.18 THB
1,115.61 THB
|
1,085.15 THB | 137,322,076,640 THB |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
