| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
334.83 THB
330.61 THB
|
321.22 THB
348.44 THB
|
334.10 THB | 38,456,974,819 THB |
| 2021-03-01 |
314.02 THB
336.27 THB
|
309.38 THB
338.23 THB
|
322.48 THB | 39,115,263,830 THB |
| 2021-02-28 |
336.76 THB
313.27 THB
|
295.33 THB
337.30 THB
|
313.29 THB | 36,439,973,517 THB |
| 2021-02-27 |
325.30 THB
337.30 THB
|
324.94 THB
348.52 THB
|
339.10 THB | 39,234,937,674 THB |
| 2021-02-26 |
334.41 THB
324.94 THB
|
306.63 THB
342.94 THB
|
325.96 THB | 37,796,825,322 THB |
| 2021-02-25 |
360.82 THB
332.57 THB
|
332.57 THB
370.31 THB
|
355.56 THB | 38,683,913,453 THB |
| 2021-02-24 |
348.86 THB
360.77 THB
|
334.97 THB
379.18 THB
|
362.00 THB | 41,965,025,397 THB |
| 2021-02-23 |
424.10 THB
348.33 THB
|
282.98 THB
424.96 THB
|
354.02 THB | 40,518,069,602 THB |
| 2021-02-22 |
474.69 THB
424.45 THB
|
354.48 THB
475.66 THB
|
438.23 THB | 49,371,475,962 THB |
| 2021-02-21 |
458.23 THB
474.85 THB
|
450.43 THB
494.67 THB
|
473.08 THB | 55,234,787,606 THB |
| 2021-02-20 |
467.28 THB
459.44 THB
|
438.25 THB
527.36 THB
|
485.99 THB | 53,442,504,382 THB |
| 2021-02-19 |
453.59 THB
466.61 THB
|
434.85 THB
481.14 THB
|
459.28 THB | 54,275,822,450 THB |
| 2021-02-18 |
464.07 THB
453.78 THB
|
445.52 THB
478.65 THB
|
459.58 THB | 52,783,449,276 THB |
| 2021-02-17 |
436.58 THB
463.27 THB
|
416.10 THB
476.79 THB
|
451.77 THB | 53,887,788,899 THB |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
