| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
1,766.08 THB
1,853.52 THB
|
1,747.43 THB
1,860.18 THB
|
1,792.83 THB | 241,590,225,545 THB |
| 2021-10-19 |
1,756.06 THB
1,766.31 THB
|
1,733.81 THB
1,786.01 THB
|
1,762.02 THB | 230,185,795,923 THB |
| 2021-10-18 |
1,787.57 THB
1,755.77 THB
|
1,738.89 THB
1,801.64 THB
|
1,768.22 THB | 228,774,330,150 THB |
| 2021-10-17 |
1,819.32 THB
1,787.07 THB
|
1,734.34 THB
1,836.42 THB
|
1,807.98 THB | 232,816,642,842 THB |
| 2021-10-16 |
1,829.27 THB
1,820.31 THB
|
1,813.05 THB
1,856.56 THB
|
1,831.68 THB | 237,108,143,973 THB |
| 2021-10-15 |
1,828.63 THB
1,829.64 THB
|
1,776.13 THB
1,891.57 THB
|
1,826.03 THB | 238,284,880,160 THB |
| 2021-10-14 |
1,794.43 THB
1,827.83 THB
|
1,785.25 THB
1,842.97 THB
|
1,813.76 THB | 238,007,985,911 THB |
| 2021-10-13 |
1,774.88 THB
1,793.85 THB
|
1,732.27 THB
1,798.65 THB
|
1,766.82 THB | 233,547,916,659 THB |
| 2021-10-12 |
1,813.37 THB
1,776.38 THB
|
1,727.69 THB
1,813.37 THB
|
1,766.92 THB | 231,236,078,398 THB |
| 2021-10-11 |
1,819.09 THB
1,812.50 THB
|
1,791.57 THB
1,867.47 THB
|
1,828.00 THB | 235,897,442,531 THB |
| 2021-10-10 |
1,884.57 THB
1,819.93 THB
|
1,816.01 THB
1,902.80 THB
|
1,866.09 THB | 237,050,277,323 THB |
| 2021-10-09 |
1,817.33 THB
1,883.43 THB
|
1,798.93 THB
1,924.18 THB
|
1,872.12 THB | 245,280,595,959 THB |
| 2021-10-08 |
1,831.56 THB
1,817.74 THB
|
1,799.51 THB
1,859.73 THB
|
1,833.19 THB | 237,118,465,280 THB |
| 2021-10-07 |
1,848.76 THB
1,831.38 THB
|
1,805.17 THB
1,872.94 THB
|
1,836.48 THB | 238,862,016,880 THB |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
