| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
179.59 SGD
161.52 SGD
|
146.13 SGD
193.26 SGD
|
173.58 SGD | 20,537,211,820 SGD |
| 2021-05-06 |
125.85 SGD
178.69 SGD
|
117.40 SGD
230.80 SGD
|
153.68 SGD | 22,697,394,630 SGD |
| 2021-05-05 |
93.47 SGD
126.29 SGD
|
92.12 SGD
134.62 SGD
|
110.88 SGD | 16,023,251,907 SGD |
| 2021-05-04 |
70.16 SGD
93.93 SGD
|
67.40 SGD
96.92 SGD
|
78.21 SGD | 11,914,061,161 SGD |
| 2021-05-03 |
60.10 SGD
70.01 SGD
|
59.42 SGD
70.40 SGD
|
64.83 SGD | 8,877,429,694 SGD |
| 2021-05-02 |
59.77 SGD
60.10 SGD
|
56.58 SGD
62.93 SGD
|
60.33 SGD | 7,611,298,337 SGD |
| 2021-05-01 |
48.25 SGD
59.68 SGD
|
48.20 SGD
61.75 SGD
|
54.03 SGD | 7,556,135,364 SGD |
| 2021-04-30 |
45.67 SGD
48.20 SGD
|
44.98 SGD
48.57 SGD
|
46.87 SGD | 6,101,883,678 SGD |
| 2021-04-29 |
46.56 SGD
45.67 SGD
|
44.75 SGD
46.96 SGD
|
45.68 SGD | 5,780,138,430 SGD |
| 2021-04-28 |
44.73 SGD
46.53 SGD
|
42.94 SGD
48.01 SGD
|
45.49 SGD | 5,888,690,672 SGD |
| 2021-04-27 |
43.58 SGD
44.65 SGD
|
42.55 SGD
45.36 SGD
|
44.19 SGD | 5,649,023,332 SGD |
| 2021-04-26 |
38.96 SGD
43.60 SGD
|
38.73 SGD
43.62 SGD
|
42.13 SGD | 5,516,458,394 SGD |
| 2021-04-25 |
39.64 SGD
38.99 SGD
|
37.28 SGD
42.26 SGD
|
39.92 SGD | 4,931,794,609 SGD |
| 2021-04-24 |
43.62 SGD
39.62 SGD
|
39.33 SGD
43.85 SGD
|
41.15 SGD | 5,010,677,184 SGD |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
