| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
15.17 SGD
15.69 SGD
|
14.57 SGD
16.49 SGD
|
15.74 SGD | 1,825,167,497 SGD |
| 2021-02-23 |
18.45 SGD
15.15 SGD
|
12.31 SGD
18.48 SGD
|
15.40 SGD | 1,762,235,647 SGD |
| 2021-02-22 |
20.65 SGD
18.46 SGD
|
15.42 SGD
20.69 SGD
|
19.06 SGD | 2,147,293,188 SGD |
| 2021-02-21 |
19.93 SGD
20.65 SGD
|
19.59 SGD
21.51 SGD
|
20.58 SGD | 2,402,303,777 SGD |
| 2021-02-20 |
20.32 SGD
19.98 SGD
|
19.06 SGD
22.94 SGD
|
21.14 SGD | 2,324,352,744 SGD |
| 2021-02-19 |
19.73 SGD
20.29 SGD
|
18.91 SGD
20.93 SGD
|
19.98 SGD | 2,360,595,902 SGD |
| 2021-02-18 |
20.18 SGD
19.74 SGD
|
19.38 SGD
20.82 SGD
|
19.99 SGD | 2,295,688,733 SGD |
| 2021-02-17 |
18.99 SGD
20.15 SGD
|
18.10 SGD
20.74 SGD
|
19.65 SGD | 2,343,719,319 SGD |
| 2021-02-16 |
19.38 SGD
18.94 SGD
|
18.18 SGD
20.43 SGD
|
19.37 SGD | 2,203,393,488 SGD |
| 2021-02-15 |
21.14 SGD
19.40 SGD
|
17.43 SGD
21.84 SGD
|
19.94 SGD | 2,256,796,360 SGD |
| 2021-02-14 |
21.88 SGD
21.21 SGD
|
20.65 SGD
23.19 SGD
|
21.64 SGD | 2,466,658,347 SGD |
| 2021-02-13 |
15.75 SGD
21.80 SGD
|
15.03 SGD
23.23 SGD
|
17.50 SGD | 2,535,953,596 SGD |
| 2021-02-12 |
15.43 SGD
15.82 SGD
|
14.02 SGD
16.18 SGD
|
15.44 SGD | 1,840,481,173 SGD |
| 2021-02-11 |
13.69 SGD
15.44 SGD
|
13.63 SGD
15.44 SGD
|
14.69 SGD | 1,795,927,856 SGD |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
