ETC / SGD Price Converter
We analyze 61 exchanges to compute the most accurate ETC / SGD price. Check our F.A.Q.
Last Price
15.39 SGD
24h Volume
85,252,469 SGD
Last Price
15.40 SGD
24h Volume
431,827,351 SGD
Last Price
15.40 SGD
24h Volume
231,070,809 SGD
Last Price
15.40 SGD
24h Volume
230,183,231 SGD
Last Price
15.40 SGD
24h Volume
230,147,813 SGD
Last Price
15.41 SGD
24h Volume
214,441,993 SGD
Last Price
15.43 SGD
24h Volume
211,432,023 SGD
Last Price
15.43 SGD
24h Volume
135,336,077 SGD
Last Price
15.41 SGD
24h Volume
133,989,826 SGD
Last Price
15.30 SGD
24h Volume
119,301,694 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
15.17 SGD
15.69 SGD
14.57 SGD
16.49 SGD
15.74 SGD 1,825,167,497 SGD
2021-02-23
18.45 SGD
15.15 SGD
12.31 SGD
18.48 SGD
15.40 SGD 1,762,235,647 SGD
2021-02-22
20.65 SGD
18.46 SGD
15.42 SGD
20.69 SGD
19.06 SGD 2,147,293,188 SGD
2021-02-21
19.93 SGD
20.65 SGD
19.59 SGD
21.51 SGD
20.58 SGD 2,402,303,777 SGD
2021-02-20
20.32 SGD
19.98 SGD
19.06 SGD
22.94 SGD
21.14 SGD 2,324,352,744 SGD
2021-02-19
19.73 SGD
20.29 SGD
18.91 SGD
20.93 SGD
19.98 SGD 2,360,595,902 SGD
2021-02-18
20.18 SGD
19.74 SGD
19.38 SGD
20.82 SGD
19.99 SGD 2,295,688,733 SGD
2021-02-17
18.99 SGD
20.15 SGD
18.10 SGD
20.74 SGD
19.65 SGD 2,343,719,319 SGD
2021-02-16
19.38 SGD
18.94 SGD
18.18 SGD
20.43 SGD
19.37 SGD 2,203,393,488 SGD
2021-02-15
21.14 SGD
19.40 SGD
17.43 SGD
21.84 SGD
19.94 SGD 2,256,796,360 SGD
2021-02-14
21.88 SGD
21.21 SGD
20.65 SGD
23.19 SGD
21.64 SGD 2,466,658,347 SGD
2021-02-13
15.75 SGD
21.80 SGD
15.03 SGD
23.23 SGD
17.50 SGD 2,535,953,596 SGD
2021-02-12
15.43 SGD
15.82 SGD
14.02 SGD
16.18 SGD
15.44 SGD 1,840,481,173 SGD
2021-02-11
13.69 SGD
15.44 SGD
13.63 SGD
15.44 SGD
14.69 SGD 1,795,927,856 SGD
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM