| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
91.88 SEK
95.05 SEK
|
91.35 SEK
98.67 SEK
|
95.29 SEK | 11,056,236,636 SEK |
| 2021-03-02 |
93.00 SEK
91.83 SEK
|
89.22 SEK
96.78 SEK
|
92.80 SEK | 10,681,789,052 SEK |
| 2021-03-01 |
87.22 SEK
93.40 SEK
|
85.93 SEK
93.95 SEK
|
89.57 SEK | 10,864,635,061 SEK |
| 2021-02-28 |
93.54 SEK
87.01 SEK
|
82.03 SEK
93.69 SEK
|
87.02 SEK | 10,121,547,834 SEK |
| 2021-02-27 |
90.36 SEK
93.69 SEK
|
90.25 SEK
96.80 SEK
|
94.19 SEK | 10,897,875,604 SEK |
| 2021-02-26 |
92.89 SEK
90.25 SEK
|
85.17 SEK
95.26 SEK
|
90.54 SEK | 10,498,426,276 SEK |
| 2021-02-25 |
100.22 SEK
92.37 SEK
|
92.37 SEK
102.86 SEK
|
98.76 SEK | 10,744,823,407 SEK |
| 2021-02-24 |
96.90 SEK
100.21 SEK
|
93.04 SEK
105.32 SEK
|
100.55 SEK | 11,656,183,331 SEK |
| 2021-02-23 |
117.80 SEK
96.75 SEK
|
78.60 SEK
118.04 SEK
|
98.33 SEK | 11,254,277,652 SEK |
| 2021-02-22 |
131.85 SEK
117.89 SEK
|
98.46 SEK
132.12 SEK
|
121.72 SEK | 13,713,395,136 SEK |
| 2021-02-21 |
127.28 SEK
131.89 SEK
|
125.11 SEK
137.40 SEK
|
131.40 SEK | 15,341,985,487 SEK |
| 2021-02-20 |
129.79 SEK
127.62 SEK
|
121.73 SEK
146.48 SEK
|
134.99 SEK | 14,844,161,843 SEK |
| 2021-02-19 |
125.99 SEK
129.60 SEK
|
120.78 SEK
133.64 SEK
|
127.57 SEK | 15,075,623,830 SEK |
| 2021-02-18 |
128.90 SEK
126.04 SEK
|
123.75 SEK
132.95 SEK
|
127.65 SEK | 14,661,103,044 SEK |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
