| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
223.18 SEK
221.63 SEK
|
215.65 SEK
236.62 SEK
|
220.12 SEK | 29,371,372,068 SEK |
| 2022-01-24 |
232.54 SEK
223.07 SEK
|
203.66 SEK
239.37 SEK
|
218.16 SEK | 29,557,098,842 SEK |
| 2022-01-23 |
224.37 SEK
232.37 SEK
|
219.15 SEK
241.42 SEK
|
226.15 SEK | 30,785,041,680 SEK |
| 2022-01-22 |
241.40 SEK
224.02 SEK
|
201.88 SEK
248.84 SEK
|
225.21 SEK | 29,673,555,639 SEK |
| 2022-01-21 |
272.04 SEK
241.03 SEK
|
237.12 SEK
274.73 SEK
|
261.90 SEK | 31,921,326,548 SEK |
| 2022-01-20 |
291.02 SEK
271.53 SEK
|
270.85 SEK
295.53 SEK
|
288.68 SEK | 35,955,702,772 SEK |
| 2022-01-19 |
302.31 SEK
291.29 SEK
|
291.07 SEK
319.20 SEK
|
300.68 SEK | 38,565,593,528 SEK |
| 2022-01-18 |
285.76 SEK
302.50 SEK
|
284.01 SEK
309.90 SEK
|
295.84 SEK | 40,043,189,782 SEK |
| 2022-01-17 |
299.30 SEK
285.79 SEK
|
282.88 SEK
299.76 SEK
|
289.95 SEK | 37,825,890,413 SEK |
| 2022-01-16 |
304.50 SEK
299.20 SEK
|
287.94 SEK
304.58 SEK
|
299.80 SEK | 39,593,374,902 SEK |
| 2022-01-15 |
296.42 SEK
304.58 SEK
|
295.58 SEK
307.42 SEK
|
302.70 SEK | 40,299,159,906 SEK |
| 2022-01-14 |
280.42 SEK
296.33 SEK
|
279.85 SEK
306.92 SEK
|
294.34 SEK | 39,201,646,381 SEK |
| 2022-01-13 |
288.18 SEK
280.34 SEK
|
280.03 SEK
302.49 SEK
|
287.30 SEK | 37,080,275,509 SEK |
| 2022-01-12 |
274.52 SEK
288.07 SEK
|
274.11 SEK
299.23 SEK
|
281.00 SEK | 38,096,999,127 SEK |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
