| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
992.19 SEK
893.88 SEK
|
809.54 SEK
1,085.13 SEK
|
996.53 SEK | 113,763,821,334 SEK |
| 2021-05-09 |
1,072.94 SEK
990.06 SEK
|
969.94 SEK
1,090.20 SEK
|
1,011.27 SEK | 125,982,102,971 SEK |
| 2021-05-08 |
1,016.31 SEK
1,069.87 SEK
|
934.54 SEK
1,124.21 SEK
|
1,012.27 SEK | 136,079,923,624 SEK |
| 2021-05-07 |
1,131.99 SEK
1,018.04 SEK
|
921.04 SEK
1,218.10 SEK
|
1,094.09 SEK | 129,446,668,441 SEK |
| 2021-05-06 |
793.22 SEK
1,126.29 SEK
|
739.95 SEK
1,454.71 SEK
|
968.65 SEK | 143,062,366,154 SEK |
| 2021-05-05 |
589.12 SEK
795.99 SEK
|
580.62 SEK
848.51 SEK
|
698.86 SEK | 100,995,042,321 SEK |
| 2021-05-04 |
442.22 SEK
592.02 SEK
|
424.85 SEK
610.91 SEK
|
492.99 SEK | 75,094,688,531 SEK |
| 2021-05-03 |
378.78 SEK
441.25 SEK
|
374.52 SEK
443.76 SEK
|
408.60 SEK | 55,954,708,376 SEK |
| 2021-05-02 |
376.74 SEK
378.83 SEK
|
356.65 SEK
396.67 SEK
|
380.26 SEK | 47,974,244,065 SEK |
| 2021-05-01 |
304.13 SEK
376.14 SEK
|
303.80 SEK
389.18 SEK
|
340.53 SEK | 47,626,550,175 SEK |
| 2021-04-30 |
287.85 SEK
303.80 SEK
|
283.49 SEK
306.11 SEK
|
295.40 SEK | 38,460,357,728 SEK |
| 2021-04-29 |
293.49 SEK
287.83 SEK
|
282.07 SEK
295.98 SEK
|
287.90 SEK | 36,432,387,680 SEK |
| 2021-04-28 |
281.94 SEK
293.29 SEK
|
270.65 SEK
302.61 SEK
|
286.71 SEK | 37,116,595,751 SEK |
| 2021-04-27 |
274.68 SEK
281.40 SEK
|
268.19 SEK
285.92 SEK
|
278.55 SEK | 35,605,965,242 SEK |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
