| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
176.95 SAR
169.15 SAR
|
166.95 SAR
181.25 SAR
|
174.80 SAR | 22,225,626,983 SAR |
| 2021-12-02 |
179.32 SAR
176.93 SAR
|
174.53 SAR
179.68 SAR
|
177.55 SAR | 23,243,783,498 SAR |
| 2021-12-01 |
182.10 SAR
179.30 SAR
|
177.26 SAR
186.52 SAR
|
182.87 SAR | 23,551,549,785 SAR |
| 2021-11-30 |
181.49 SAR
182.21 SAR
|
176.90 SAR
187.54 SAR
|
181.77 SAR | 23,930,008,313 SAR |
| 2021-11-29 |
178.78 SAR
181.49 SAR
|
177.59 SAR
183.45 SAR
|
179.68 SAR | 23,831,889,679 SAR |
| 2021-11-28 |
175.95 SAR
178.71 SAR
|
169.03 SAR
179.03 SAR
|
173.61 SAR | 23,462,710,343 SAR |
| 2021-11-27 |
175.85 SAR
175.59 SAR
|
175.15 SAR
180.78 SAR
|
177.40 SAR | 23,049,391,384 SAR |
| 2021-11-26 |
191.15 SAR
175.81 SAR
|
173.77 SAR
191.61 SAR
|
180.78 SAR | 23,074,489,339 SAR |
| 2021-11-25 |
180.65 SAR
191.08 SAR
|
179.71 SAR
201.24 SAR
|
189.06 SAR | 25,074,966,188 SAR |
| 2021-11-24 |
185.97 SAR
180.67 SAR
|
177.70 SAR
188.10 SAR
|
180.90 SAR | 23,704,904,351 SAR |
| 2021-11-23 |
182.78 SAR
186.00 SAR
|
180.66 SAR
189.66 SAR
|
184.22 SAR | 24,400,757,468 SAR |
| 2021-11-22 |
190.07 SAR
182.82 SAR
|
180.53 SAR
190.11 SAR
|
184.49 SAR | 23,978,660,513 SAR |
| 2021-11-21 |
191.33 SAR
189.94 SAR
|
187.62 SAR
196.35 SAR
|
190.12 SAR | 24,908,848,223 SAR |
| 2021-11-20 |
190.29 SAR
191.32 SAR
|
184.91 SAR
195.93 SAR
|
189.60 SAR | 25,086,513,518 SAR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
