| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
357.52 SAR
507.64 SAR
|
333.51 SAR
655.67 SAR
|
436.59 SAR | 64,481,234,745 SAR |
| 2021-05-05 |
265.53 SAR
358.77 SAR
|
261.70 SAR
382.44 SAR
|
314.99 SAR | 45,520,602,008 SAR |
| 2021-05-04 |
199.32 SAR
266.84 SAR
|
191.49 SAR
275.35 SAR
|
222.20 SAR | 33,846,764,663 SAR |
| 2021-05-03 |
170.73 SAR
198.88 SAR
|
168.80 SAR
200.01 SAR
|
184.16 SAR | 25,219,970,723 SAR |
| 2021-05-02 |
169.81 SAR
170.75 SAR
|
160.75 SAR
178.79 SAR
|
171.39 SAR | 21,623,006,640 SAR |
| 2021-05-01 |
137.08 SAR
169.54 SAR
|
136.93 SAR
175.41 SAR
|
153.48 SAR | 21,466,293,649 SAR |
| 2021-04-30 |
129.74 SAR
136.93 SAR
|
127.77 SAR
137.97 SAR
|
133.14 SAR | 17,334,896,813 SAR |
| 2021-04-29 |
132.28 SAR
129.73 SAR
|
127.13 SAR
133.40 SAR
|
129.76 SAR | 16,420,847,813 SAR |
| 2021-04-28 |
127.08 SAR
132.19 SAR
|
121.99 SAR
136.39 SAR
|
129.23 SAR | 16,729,234,864 SAR |
| 2021-04-27 |
123.80 SAR
126.83 SAR
|
120.88 SAR
128.87 SAR
|
125.55 SAR | 16,048,361,738 SAR |
| 2021-04-26 |
110.67 SAR
123.88 SAR
|
110.03 SAR
123.92 SAR
|
119.70 SAR | 15,671,756,801 SAR |
| 2021-04-25 |
112.61 SAR
110.77 SAR
|
105.92 SAR
120.07 SAR
|
113.41 SAR | 14,010,780,139 SAR |
| 2021-04-24 |
123.93 SAR
112.55 SAR
|
111.72 SAR
124.59 SAR
|
116.91 SAR | 14,234,878,365 SAR |
| 2021-04-23 |
127.23 SAR
124.03 SAR
|
98.44 SAR
131.09 SAR
|
115.68 SAR | 15,683,020,935 SAR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
