| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
43.10 SAR
44.58 SAR
|
41.39 SAR
46.85 SAR
|
44.73 SAR | 5,185,134,934 SAR |
| 2021-02-23 |
52.40 SAR
43.04 SAR
|
34.96 SAR
52.51 SAR
|
43.74 SAR | 5,006,351,269 SAR |
| 2021-02-22 |
58.65 SAR
52.44 SAR
|
43.80 SAR
58.77 SAR
|
54.15 SAR | 6,100,264,740 SAR |
| 2021-02-21 |
56.62 SAR
58.67 SAR
|
55.65 SAR
61.12 SAR
|
58.45 SAR | 6,824,726,640 SAR |
| 2021-02-20 |
57.74 SAR
56.77 SAR
|
54.15 SAR
65.16 SAR
|
60.05 SAR | 6,603,274,841 SAR |
| 2021-02-19 |
56.04 SAR
57.65 SAR
|
53.73 SAR
59.45 SAR
|
56.75 SAR | 6,706,238,359 SAR |
| 2021-02-18 |
57.34 SAR
56.07 SAR
|
55.05 SAR
59.14 SAR
|
56.78 SAR | 6,521,842,991 SAR |
| 2021-02-17 |
53.94 SAR
57.24 SAR
|
51.41 SAR
58.91 SAR
|
55.82 SAR | 6,658,293,521 SAR |
| 2021-02-16 |
55.05 SAR
53.81 SAR
|
51.65 SAR
58.05 SAR
|
55.04 SAR | 6,259,640,591 SAR |
| 2021-02-15 |
60.06 SAR
55.12 SAR
|
49.52 SAR
62.03 SAR
|
56.66 SAR | 6,411,353,295 SAR |
| 2021-02-14 |
62.15 SAR
60.24 SAR
|
58.66 SAR
65.89 SAR
|
61.47 SAR | 7,007,552,123 SAR |
| 2021-02-13 |
44.76 SAR
61.94 SAR
|
42.70 SAR
66.00 SAR
|
49.72 SAR | 7,204,413,626 SAR |
| 2021-02-12 |
43.83 SAR
44.95 SAR
|
39.83 SAR
45.96 SAR
|
43.85 SAR | 5,228,639,696 SAR |
| 2021-02-11 |
38.89 SAR
43.86 SAR
|
38.73 SAR
43.86 SAR
|
41.72 SAR | 5,102,067,773 SAR |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
