| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
2,196.65 RUB
2,975.72 RUB
|
2,196.65 RUB
3,447.73 RUB
|
2,592.23 RUB | 375,840,305,311 RUB |
| 2021-04-15 |
1,677.46 RUB
2,199.66 RUB
|
1,641.43 RUB
2,280.78 RUB
|
1,858.04 RUB | 277,744,462,167 RUB |
| 2021-04-14 |
1,612.76 RUB
1,679.54 RUB
|
1,548.42 RUB
1,733.10 RUB
|
1,647.12 RUB | 212,035,754,001 RUB |
| 2021-04-13 |
1,483.50 RUB
1,614.33 RUB
|
1,475.63 RUB
1,669.80 RUB
|
1,552.21 RUB | 203,762,543,413 RUB |
| 2021-04-12 |
1,557.24 RUB
1,484.27 RUB
|
1,446.05 RUB
1,559.02 RUB
|
1,501.15 RUB | 187,315,890,540 RUB |
| 2021-04-11 |
1,560.87 RUB
1,556.67 RUB
|
1,519.96 RUB
1,643.86 RUB
|
1,562.91 RUB | 181,071,151,762 RUB |
| 2021-04-10 |
1,429.80 RUB
1,559.07 RUB
|
1,397.33 RUB
1,616.59 RUB
|
1,494.89 RUB | 181,350,619,781 RUB |
| 2021-04-09 |
1,495.89 RUB
1,429.16 RUB
|
1,418.21 RUB
1,532.11 RUB
|
1,460.76 RUB | 166,239,198,981 RUB |
| 2021-04-08 |
1,473.03 RUB
1,493.52 RUB
|
1,379.62 RUB
1,525.94 RUB
|
1,443.76 RUB | 173,726,146,169 RUB |
| 2021-04-07 |
1,357.04 RUB
1,475.99 RUB
|
1,311.76 RUB
1,608.08 RUB
|
1,464.54 RUB | 171,686,907,571 RUB |
| 2021-04-06 |
1,221.31 RUB
1,357.01 RUB
|
1,216.54 RUB
1,414.09 RUB
|
1,321.14 RUB | 157,847,278,954 RUB |
| 2021-04-05 |
1,099.77 RUB
1,220.69 RUB
|
1,087.23 RUB
1,221.02 RUB
|
1,141.67 RUB | 141,990,830,104 RUB |
| 2021-04-04 |
1,029.41 RUB
1,099.08 RUB
|
1,018.51 RUB
1,101.85 RUB
|
1,070.03 RUB | 127,844,865,001 RUB |
| 2021-04-03 |
1,153.08 RUB
1,028.51 RUB
|
1,027.79 RUB
1,160.08 RUB
|
1,115.68 RUB | 119,636,152,390 RUB |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
