| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
9,736.75 PKR
9,553.23 PKR
|
9,427.03 PKR
10,012.00 PKR
|
9,758.21 PKR | 1,245,704,379,691 PKR |
| 2021-10-21 |
9,692.16 PKR
9,740.89 PKR
|
9,674.39 PKR
10,480.12 PKR
|
9,925.29 PKR | 1,269,852,815,801 PKR |
| 2021-10-20 |
9,232.61 PKR
9,689.75 PKR
|
9,135.11 PKR
9,724.58 PKR
|
9,372.46 PKR | 1,262,973,174,898 PKR |
| 2021-10-19 |
9,180.25 PKR
9,233.85 PKR
|
9,063.91 PKR
9,336.80 PKR
|
9,211.42 PKR | 1,203,353,673,924 PKR |
| 2021-10-18 |
9,344.99 PKR
9,178.72 PKR
|
9,090.47 PKR
9,418.51 PKR
|
9,243.81 PKR | 1,195,974,884,469 PKR |
| 2021-10-17 |
9,510.94 PKR
9,342.38 PKR
|
9,066.67 PKR
9,600.36 PKR
|
9,451.68 PKR | 1,217,107,082,522 PKR |
| 2021-10-16 |
9,562.97 PKR
9,516.13 PKR
|
9,478.15 PKR
9,705.63 PKR
|
9,575.55 PKR | 1,239,541,975,309 PKR |
| 2021-10-15 |
9,559.60 PKR
9,564.90 PKR
|
9,285.17 PKR
9,888.67 PKR
|
9,546.02 PKR | 1,245,693,657,296 PKR |
| 2021-10-14 |
9,380.85 PKR
9,555.42 PKR
|
9,332.86 PKR
9,634.61 PKR
|
9,481.90 PKR | 1,244,246,123,531 PKR |
| 2021-10-13 |
9,278.61 PKR
9,377.81 PKR
|
9,055.86 PKR
9,402.88 PKR
|
9,236.49 PKR | 1,220,929,998,837 PKR |
| 2021-10-12 |
9,479.83 PKR
9,286.48 PKR
|
9,031.94 PKR
9,479.83 PKR
|
9,237.01 PKR | 1,208,844,287,580 PKR |
| 2021-10-11 |
9,509.77 PKR
9,475.27 PKR
|
9,365.87 PKR
9,762.65 PKR
|
9,556.35 PKR | 1,233,212,731,482 PKR |
| 2021-10-10 |
9,852.04 PKR
9,514.14 PKR
|
9,493.64 PKR
9,947.38 PKR
|
9,755.43 PKR | 1,239,239,462,959 PKR |
| 2021-10-09 |
9,500.55 PKR
9,846.08 PKR
|
9,404.34 PKR
10,059.13 PKR
|
9,786.96 PKR | 1,282,265,506,893 PKR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
