| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
20,535.01 PKR
18,467.94 PKR
|
16,708.25 PKR
22,097.02 PKR
|
19,847.54 PKR | 2,348,243,469,687 PKR |
| 2021-05-06 |
14,389.45 PKR
20,431.55 PKR
|
13,423.14 PKR
26,389.44 PKR
|
17,571.85 PKR | 2,595,240,736,017 PKR |
| 2021-05-05 |
10,686.92 PKR
14,439.72 PKR
|
10,532.77 PKR
15,392.50 PKR
|
12,677.76 PKR | 1,832,113,189,598 PKR |
| 2021-05-04 |
8,022.13 PKR
10,739.65 PKR
|
7,707.12 PKR
11,082.38 PKR
|
8,943.11 PKR | 1,362,264,584,136 PKR |
| 2021-05-03 |
6,871.36 PKR
8,004.50 PKR
|
6,794.02 PKR
8,050.04 PKR
|
7,412.17 PKR | 1,015,053,381,639 PKR |
| 2021-05-02 |
6,834.32 PKR
6,872.24 PKR
|
6,469.86 PKR
7,195.91 PKR
|
6,898.16 PKR | 870,282,771,247 PKR |
| 2021-05-01 |
5,517.04 PKR
6,823.49 PKR
|
5,511.16 PKR
7,060.04 PKR
|
6,177.34 PKR | 863,975,386,775 PKR |
| 2021-04-30 |
5,221.80 PKR
5,511.16 PKR
|
5,142.63 PKR
5,553.10 PKR
|
5,358.73 PKR | 697,694,926,910 PKR |
| 2021-04-29 |
5,324.04 PKR
5,221.42 PKR
|
5,116.89 PKR
5,369.22 PKR
|
5,222.62 PKR | 660,906,282,758 PKR |
| 2021-04-28 |
5,114.59 PKR
5,320.49 PKR
|
4,909.81 PKR
5,489.46 PKR
|
5,201.13 PKR | 673,318,244,796 PKR |
| 2021-04-27 |
4,982.85 PKR
5,104.84 PKR
|
4,865.14 PKR
5,186.68 PKR
|
5,053.08 PKR | 645,914,463,211 PKR |
| 2021-04-26 |
4,454.43 PKR
4,985.83 PKR
|
4,428.45 PKR
4,987.47 PKR
|
4,817.56 PKR | 630,756,867,737 PKR |
| 2021-04-25 |
4,532.35 PKR
4,458.07 PKR
|
4,263.14 PKR
4,832.49 PKR
|
4,564.56 PKR | 563,905,879,024 PKR |
| 2021-04-24 |
4,987.80 PKR
4,530.10 PKR
|
4,496.57 PKR
5,014.34 PKR
|
4,705.44 PKR | 572,925,384,435 PKR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
