Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
1,736.73 PKR
1,714.84 PKR
|
1,666.11 PKR
1,807.28 PKR
|
1,732.93 PKR | 199,469,422,601 PKR |
2021-03-01 |
1,628.76 PKR
1,744.19 PKR
|
1,604.70 PKR
1,754.33 PKR
|
1,672.63 PKR | 202,883,849,493 PKR |
2021-02-28 |
1,746.72 PKR
1,624.90 PKR
|
1,531.80 PKR
1,749.53 PKR
|
1,625.00 PKR | 189,007,599,047 PKR |
2021-02-27 |
1,687.29 PKR
1,749.53 PKR
|
1,685.40 PKR
1,807.70 PKR
|
1,758.88 PKR | 203,504,576,230 PKR |
2021-02-26 |
1,734.53 PKR
1,685.40 PKR
|
1,590.45 PKR
1,778.79 PKR
|
1,690.72 PKR | 196,045,345,706 PKR |
2021-02-25 |
1,871.50 PKR
1,724.96 PKR
|
1,724.96 PKR
1,920.72 PKR
|
1,844.21 PKR | 200,646,512,548 PKR |
2021-02-24 |
1,809.46 PKR
1,871.26 PKR
|
1,737.45 PKR
1,966.71 PKR
|
1,877.62 PKR | 217,665,051,006 PKR |
2021-02-23 |
2,199.73 PKR
1,806.74 PKR
|
1,467.76 PKR
2,204.18 PKR
|
1,836.22 PKR | 210,159,951,127 PKR |
2021-02-22 |
2,462.14 PKR
2,201.53 PKR
|
1,838.63 PKR
2,467.16 PKR
|
2,273.01 PKR | 256,080,980,099 PKR |
2021-02-21 |
2,376.74 PKR
2,462.98 PKR
|
2,336.32 PKR
2,565.78 PKR
|
2,453.77 PKR | 286,492,924,712 PKR |
2021-02-20 |
2,423.71 PKR
2,383.06 PKR
|
2,273.10 PKR
2,735.30 PKR
|
2,520.73 PKR | 277,196,673,469 PKR |
2021-02-19 |
2,352.69 PKR
2,420.22 PKR
|
2,255.49 PKR
2,495.57 PKR
|
2,382.19 PKR | 281,518,944,649 PKR |
2021-02-18 |
2,407.05 PKR
2,353.67 PKR
|
2,310.84 PKR
2,482.66 PKR
|
2,383.73 PKR | 273,778,272,982 PKR |
2021-02-17 |
2,264.46 PKR
2,402.91 PKR
|
2,158.25 PKR
2,473.00 PKR
|
2,343.27 PKR | 279,506,284,297 PKR |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...