| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
535.29 PHP
532.36 PHP
|
503.87 PHP
538.81 PHP
|
523.50 PHP | 61,924,260,501 PHP |
| 2021-03-04 |
547.82 PHP
535.51 PHP
|
520.90 PHP
568.65 PHP
|
547.78 PHP | 62,290,197,570 PHP |
| 2021-03-03 |
529.89 PHP
548.20 PHP
|
526.86 PHP
569.08 PHP
|
549.59 PHP | 63,766,812,009 PHP |
| 2021-03-02 |
536.40 PHP
529.64 PHP
|
514.59 PHP
558.19 PHP
|
535.22 PHP | 61,607,186,678 PHP |
| 2021-03-01 |
503.05 PHP
538.70 PHP
|
495.62 PHP
541.83 PHP
|
516.60 PHP | 62,661,750,491 PHP |
| 2021-02-28 |
539.49 PHP
501.86 PHP
|
473.10 PHP
540.35 PHP
|
501.89 PHP | 58,375,997,114 PHP |
| 2021-02-27 |
521.13 PHP
540.35 PHP
|
520.54 PHP
558.32 PHP
|
543.24 PHP | 62,853,465,229 PHP |
| 2021-02-26 |
535.72 PHP
520.54 PHP
|
491.22 PHP
549.39 PHP
|
522.19 PHP | 60,549,642,410 PHP |
| 2021-02-25 |
578.02 PHP
532.76 PHP
|
532.76 PHP
593.22 PHP
|
569.60 PHP | 61,970,737,137 PHP |
| 2021-02-24 |
558.86 PHP
577.95 PHP
|
536.62 PHP
607.43 PHP
|
579.91 PHP | 67,227,002,794 PHP |
| 2021-02-23 |
679.40 PHP
558.02 PHP
|
453.33 PHP
680.77 PHP
|
567.13 PHP | 64,909,012,983 PHP |
| 2021-02-22 |
760.44 PHP
679.95 PHP
|
567.87 PHP
762.00 PHP
|
702.03 PHP | 79,091,965,776 PHP |
| 2021-02-21 |
734.07 PHP
760.70 PHP
|
721.58 PHP
792.46 PHP
|
757.86 PHP | 88,484,855,796 PHP |
| 2021-02-20 |
748.58 PHP
736.02 PHP
|
702.06 PHP
844.81 PHP
|
778.54 PHP | 85,613,659,408 PHP |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
