| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
2,731.01 PHP
2,652.06 PHP
|
2,560.99 PHP
2,738.62 PHP
|
2,643.55 PHP | 339,076,800,409 PHP |
| 2021-06-11 |
2,788.09 PHP
2,730.56 PHP
|
2,701.08 PHP
2,890.87 PHP
|
2,784.41 PHP | 349,060,013,956 PHP |
| 2021-06-10 |
2,974.24 PHP
2,788.16 PHP
|
2,750.64 PHP
3,034.63 PHP
|
2,867.70 PHP | 356,366,424,146 PHP |
| 2021-06-09 |
2,713.41 PHP
2,973.55 PHP
|
2,564.15 PHP
3,000.32 PHP
|
2,775.23 PHP | 380,000,676,679 PHP |
| 2021-06-08 |
2,769.58 PHP
2,717.75 PHP
|
2,397.42 PHP
2,839.63 PHP
|
2,666.48 PHP | 347,255,804,126 PHP |
| 2021-06-07 |
3,074.85 PHP
2,769.61 PHP
|
2,755.27 PHP
3,117.07 PHP
|
3,029.67 PHP | 353,825,934,455 PHP |
| 2021-06-06 |
3,031.50 PHP
3,064.81 PHP
|
3,007.16 PHP
3,136.70 PHP
|
3,058.34 PHP | 391,476,221,169 PHP |
| 2021-06-05 |
3,104.83 PHP
3,031.05 PHP
|
2,964.85 PHP
3,228.75 PHP
|
3,101.29 PHP | 387,103,237,274 PHP |
| 2021-06-04 |
3,345.37 PHP
3,106.76 PHP
|
2,965.20 PHP
3,352.90 PHP
|
3,117.73 PHP | 396,708,573,134 PHP |
| 2021-06-03 |
3,287.13 PHP
3,352.90 PHP
|
3,228.76 PHP
3,482.98 PHP
|
3,317.77 PHP | 428,059,704,712 PHP |
| 2021-06-02 |
3,266.52 PHP
3,289.26 PHP
|
3,170.55 PHP
3,363.40 PHP
|
3,269.40 PHP | 419,870,946,852 PHP |
| 2021-06-01 |
3,386.28 PHP
3,266.88 PHP
|
3,176.48 PHP
3,450.30 PHP
|
3,268.36 PHP | 416,951,726,984 PHP |
| 2021-05-31 |
3,216.69 PHP
3,371.13 PHP
|
3,017.42 PHP
3,394.14 PHP
|
3,209.96 PHP | 430,180,186,559 PHP |
| 2021-05-30 |
3,114.33 PHP
3,228.75 PHP
|
2,913.57 PHP
3,305.06 PHP
|
3,168.28 PHP | 411,950,709,581 PHP |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
