| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
75.00 NZD
73.66 NZD
|
72.95 NZD
75.59 NZD
|
74.18 NZD | 9,597,964,106 NZD |
| 2021-10-17 |
76.33 NZD
74.97 NZD
|
72.76 NZD
77.05 NZD
|
75.85 NZD | 9,767,554,689 NZD |
| 2021-10-16 |
76.74 NZD
76.37 NZD
|
76.06 NZD
77.89 NZD
|
76.85 NZD | 9,947,599,687 NZD |
| 2021-10-15 |
76.72 NZD
76.76 NZD
|
74.52 NZD
79.36 NZD
|
76.61 NZD | 9,996,968,302 NZD |
| 2021-10-14 |
75.28 NZD
76.68 NZD
|
74.90 NZD
77.32 NZD
|
76.09 NZD | 9,985,351,522 NZD |
| 2021-10-13 |
74.46 NZD
75.26 NZD
|
72.68 NZD
75.46 NZD
|
74.12 NZD | 9,798,234,442 NZD |
| 2021-10-12 |
76.08 NZD
74.53 NZD
|
72.48 NZD
76.08 NZD
|
74.13 NZD | 9,701,243,924 NZD |
| 2021-10-11 |
76.32 NZD
76.04 NZD
|
75.16 NZD
78.35 NZD
|
76.69 NZD | 9,896,806,100 NZD |
| 2021-10-10 |
79.06 NZD
76.35 NZD
|
76.19 NZD
79.83 NZD
|
78.29 NZD | 9,945,171,958 NZD |
| 2021-10-09 |
76.24 NZD
79.02 NZD
|
75.47 NZD
80.73 NZD
|
78.54 NZD | 10,290,465,518 NZD |
| 2021-10-08 |
76.84 NZD
76.26 NZD
|
75.50 NZD
78.02 NZD
|
76.91 NZD | 9,948,032,706 NZD |
| 2021-10-07 |
77.56 NZD
76.83 NZD
|
75.73 NZD
78.58 NZD
|
77.05 NZD | 10,021,181,409 NZD |
| 2021-10-06 |
77.22 NZD
77.62 NZD
|
73.00 NZD
78.84 NZD
|
76.36 NZD | 10,122,591,258 NZD |
| 2021-10-05 |
75.07 NZD
77.21 NZD
|
74.55 NZD
77.49 NZD
|
76.07 NZD | 10,066,878,192 NZD |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
