| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
14.79 NZD
15.34 NZD
|
14.77 NZD
15.85 NZD
|
15.42 NZD | 1,783,993,871 NZD |
| 2021-02-26 |
15.21 NZD
14.77 NZD
|
13.94 NZD
15.59 NZD
|
14.82 NZD | 1,718,603,590 NZD |
| 2021-02-25 |
16.41 NZD
15.12 NZD
|
15.12 NZD
16.84 NZD
|
16.17 NZD | 1,758,939,063 NZD |
| 2021-02-24 |
15.86 NZD
16.40 NZD
|
15.23 NZD
17.24 NZD
|
16.46 NZD | 1,908,129,656 NZD |
| 2021-02-23 |
19.28 NZD
15.84 NZD
|
12.87 NZD
19.32 NZD
|
16.10 NZD | 1,842,337,267 NZD |
| 2021-02-22 |
21.58 NZD
19.30 NZD
|
16.12 NZD
21.63 NZD
|
19.93 NZD | 2,244,897,424 NZD |
| 2021-02-21 |
20.84 NZD
21.59 NZD
|
20.48 NZD
22.49 NZD
|
21.51 NZD | 2,511,499,404 NZD |
| 2021-02-20 |
21.25 NZD
20.89 NZD
|
19.93 NZD
23.98 NZD
|
22.10 NZD | 2,430,005,142 NZD |
| 2021-02-19 |
20.62 NZD
21.22 NZD
|
19.77 NZD
21.88 NZD
|
20.88 NZD | 2,467,895,716 NZD |
| 2021-02-18 |
21.10 NZD
20.63 NZD
|
20.26 NZD
21.76 NZD
|
20.90 NZD | 2,400,038,221 NZD |
| 2021-02-17 |
19.85 NZD
21.06 NZD
|
18.92 NZD
21.68 NZD
|
20.54 NZD | 2,450,252,016 NZD |
| 2021-02-16 |
20.26 NZD
19.80 NZD
|
19.01 NZD
21.36 NZD
|
20.25 NZD | 2,303,547,738 NZD |
| 2021-02-15 |
22.10 NZD
20.28 NZD
|
18.22 NZD
22.83 NZD
|
20.85 NZD | 2,359,378,013 NZD |
| 2021-02-14 |
22.87 NZD
22.17 NZD
|
21.59 NZD
24.25 NZD
|
22.62 NZD | 2,578,779,181 NZD |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
