ETC / NZD Price Converter
We analyze 61 exchanges to compute the most accurate ETC / NZD price. Check our F.A.Q.
Last Price
14.30 NZD
24h Volume
53,570,842 NZD
Last Price
14.28 NZD
24h Volume
429,240,574 NZD
Last Price
14.32 NZD
24h Volume
164,596,874 NZD
Last Price
14.28 NZD
24h Volume
161,979,499 NZD
Last Price
14.30 NZD
24h Volume
132,220,823 NZD
Last Price
14.31 NZD
24h Volume
121,052,363 NZD
Last Price
14.32 NZD
24h Volume
120,296,316 NZD
Last Price
14.31 NZD
24h Volume
120,192,633 NZD
Last Price
14.31 NZD
24h Volume
95,855,130 NZD
Last Price
14.27 NZD
24h Volume
94,670,715 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
14.79 NZD
15.34 NZD
14.77 NZD
15.85 NZD
15.42 NZD 1,783,993,871 NZD
2021-02-26
15.21 NZD
14.77 NZD
13.94 NZD
15.59 NZD
14.82 NZD 1,718,603,590 NZD
2021-02-25
16.41 NZD
15.12 NZD
15.12 NZD
16.84 NZD
16.17 NZD 1,758,939,063 NZD
2021-02-24
15.86 NZD
16.40 NZD
15.23 NZD
17.24 NZD
16.46 NZD 1,908,129,656 NZD
2021-02-23
19.28 NZD
15.84 NZD
12.87 NZD
19.32 NZD
16.10 NZD 1,842,337,267 NZD
2021-02-22
21.58 NZD
19.30 NZD
16.12 NZD
21.63 NZD
19.93 NZD 2,244,897,424 NZD
2021-02-21
20.84 NZD
21.59 NZD
20.48 NZD
22.49 NZD
21.51 NZD 2,511,499,404 NZD
2021-02-20
21.25 NZD
20.89 NZD
19.93 NZD
23.98 NZD
22.10 NZD 2,430,005,142 NZD
2021-02-19
20.62 NZD
21.22 NZD
19.77 NZD
21.88 NZD
20.88 NZD 2,467,895,716 NZD
2021-02-18
21.10 NZD
20.63 NZD
20.26 NZD
21.76 NZD
20.90 NZD 2,400,038,221 NZD
2021-02-17
19.85 NZD
21.06 NZD
18.92 NZD
21.68 NZD
20.54 NZD 2,450,252,016 NZD
2021-02-16
20.26 NZD
19.80 NZD
19.01 NZD
21.36 NZD
20.25 NZD 2,303,547,738 NZD
2021-02-15
22.10 NZD
20.28 NZD
18.22 NZD
22.83 NZD
20.85 NZD 2,359,378,013 NZD
2021-02-14
22.87 NZD
22.17 NZD
21.59 NZD
24.25 NZD
22.62 NZD 2,578,779,181 NZD
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM