| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
131.47 NZD
125.41 NZD
|
113.42 NZD
131.89 NZD
|
124.88 NZD | 15,967,521,356 NZD |
| 2021-05-16 |
134.24 NZD
131.48 NZD
|
122.52 NZD
143.96 NZD
|
135.75 NZD | 16,738,491,828 NZD |
| 2021-05-15 |
145.65 NZD
134.55 NZD
|
133.59 NZD
159.57 NZD
|
144.19 NZD | 17,126,161,216 NZD |
| 2021-05-14 |
123.74 NZD
145.73 NZD
|
121.38 NZD
152.70 NZD
|
137.87 NZD | 18,560,872,898 NZD |
| 2021-05-13 |
116.04 NZD
123.55 NZD
|
109.59 NZD
133.38 NZD
|
123.78 NZD | 15,733,279,459 NZD |
| 2021-05-12 |
155.54 NZD
116.51 NZD
|
116.51 NZD
158.84 NZD
|
147.53 NZD | 14,834,211,061 NZD |
| 2021-05-11 |
148.21 NZD
155.48 NZD
|
143.90 NZD
163.31 NZD
|
150.78 NZD | 19,791,993,811 NZD |
| 2021-05-10 |
164.57 NZD
148.26 NZD
|
134.27 NZD
179.99 NZD
|
165.29 NZD | 18,869,479,981 NZD |
| 2021-05-09 |
177.96 NZD
164.22 NZD
|
160.88 NZD
180.83 NZD
|
167.73 NZD | 20,896,069,964 NZD |
| 2021-05-08 |
168.57 NZD
177.45 NZD
|
155.01 NZD
186.47 NZD
|
167.90 NZD | 22,570,948,870 NZD |
| 2021-05-07 |
187.76 NZD
168.86 NZD
|
152.77 NZD
202.04 NZD
|
181.47 NZD | 21,470,721,448 NZD |
| 2021-05-06 |
131.57 NZD
186.81 NZD
|
122.73 NZD
241.29 NZD
|
160.66 NZD | 23,729,094,386 NZD |
| 2021-05-05 |
97.71 NZD
132.03 NZD
|
96.30 NZD
140.74 NZD
|
115.92 NZD | 16,751,581,539 NZD |
| 2021-05-04 |
73.35 NZD
98.20 NZD
|
70.47 NZD
101.33 NZD
|
81.77 NZD | 12,455,609,396 NZD |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
