| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
46,478.00 NGN
48,927.32 NGN
|
42,738.41 NGN
51,412.41 NGN
|
46,293.03 NGN | 6,223,203,141,805 NGN |
| 2021-05-07 |
51,768.16 NGN
46,557.13 NGN
|
42,120.99 NGN
55,705.93 NGN
|
50,035.05 NGN | 5,919,851,307,103 NGN |
| 2021-05-06 |
36,275.38 NGN
51,507.33 NGN
|
33,839.34 NGN
66,526.98 NGN
|
44,298.11 NGN | 6,542,524,002,167 NGN |
| 2021-05-05 |
26,941.40 NGN
36,402.09 NGN
|
26,552.80 NGN
38,804.04 NGN
|
31,960.25 NGN | 4,618,702,362,089 NGN |
| 2021-05-04 |
20,223.55 NGN
27,074.33 NGN
|
19,429.42 NGN
27,938.34 NGN
|
22,545.30 NGN | 3,434,228,129,716 NGN |
| 2021-05-03 |
17,322.49 NGN
20,179.10 NGN
|
17,127.52 NGN
20,293.92 NGN
|
18,685.86 NGN | 2,558,919,109,388 NGN |
| 2021-05-02 |
17,229.11 NGN
17,324.72 NGN
|
16,310.33 NGN
18,140.68 NGN
|
17,390.05 NGN | 2,193,956,745,721 NGN |
| 2021-05-01 |
13,908.30 NGN
17,201.80 NGN
|
13,893.46 NGN
17,798.16 NGN
|
15,572.90 NGN | 2,178,056,018,777 NGN |
| 2021-04-30 |
13,164.00 NGN
13,893.46 NGN
|
12,964.41 NGN
13,999.19 NGN
|
13,509.20 NGN | 1,758,867,970,184 NGN |
| 2021-04-29 |
13,421.73 NGN
13,163.05 NGN
|
12,899.54 NGN
13,535.64 NGN
|
13,166.08 NGN | 1,666,124,902,448 NGN |
| 2021-04-28 |
12,893.73 NGN
13,412.79 NGN
|
12,377.48 NGN
13,838.76 NGN
|
13,111.90 NGN | 1,697,415,086,216 NGN |
| 2021-04-27 |
12,561.61 NGN
12,869.15 NGN
|
12,264.87 NGN
13,075.46 NGN
|
12,738.66 NGN | 1,628,330,975,334 NGN |
| 2021-04-26 |
11,229.50 NGN
12,569.13 NGN
|
11,163.98 NGN
12,573.25 NGN
|
12,144.92 NGN | 1,590,119,132,082 NGN |
| 2021-04-25 |
11,425.91 NGN
11,238.66 NGN
|
10,747.26 NGN
12,182.57 NGN
|
11,507.11 NGN | 1,421,589,795,998 NGN |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
