| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
4,532.51 NGN
4,177.61 NGN
|
4,177.61 NGN
4,651.72 NGN
|
4,466.44 NGN | 485,938,781,025 NGN |
| 2021-02-24 |
4,382.26 NGN
4,531.95 NGN
|
4,207.88 NGN
4,763.11 NGN
|
4,547.35 NGN | 527,155,384,931 NGN |
| 2021-02-23 |
5,327.46 NGN
4,375.69 NGN
|
3,554.72 NGN
5,338.22 NGN
|
4,447.07 NGN | 508,979,045,656 NGN |
| 2021-02-22 |
5,962.97 NGN
5,331.80 NGN
|
4,452.90 NGN
5,975.13 NGN
|
5,504.92 NGN | 620,193,581,900 NGN |
| 2021-02-21 |
5,756.14 NGN
5,965.00 NGN
|
5,658.24 NGN
6,213.98 NGN
|
5,942.70 NGN | 693,847,208,400 NGN |
| 2021-02-20 |
5,869.91 NGN
5,771.44 NGN
|
5,505.14 NGN
6,624.52 NGN
|
6,104.86 NGN | 671,332,942,194 NGN |
| 2021-02-19 |
5,697.90 NGN
5,861.44 NGN
|
5,462.49 NGN
6,043.93 NGN
|
5,769.34 NGN | 681,800,899,806 NGN |
| 2021-02-18 |
5,829.55 NGN
5,700.27 NGN
|
5,596.55 NGN
6,012.68 NGN
|
5,773.08 NGN | 663,054,037,444 NGN |
| 2021-02-17 |
5,484.22 NGN
5,819.53 NGN
|
5,227.00 NGN
5,989.27 NGN
|
5,675.08 NGN | 676,926,507,994 NGN |
| 2021-02-16 |
5,596.43 NGN
5,471.10 NGN
|
5,250.78 NGN
5,902.14 NGN
|
5,595.39 NGN | 636,396,793,444 NGN |
| 2021-02-15 |
6,106.03 NGN
5,603.70 NGN
|
5,034.95 NGN
6,306.77 NGN
|
5,760.61 NGN | 651,820,918,325 NGN |
| 2021-02-14 |
6,318.76 NGN
6,124.79 NGN
|
5,964.23 NGN
6,698.45 NGN
|
6,249.61 NGN | 712,434,465,788 NGN |
| 2021-02-13 |
4,550.30 NGN
6,296.85 NGN
|
4,340.79 NGN
6,710.34 NGN
|
5,054.92 NGN | 732,448,718,669 NGN |
| 2021-02-12 |
4,455.72 NGN
4,569.97 NGN
|
4,049.39 NGN
4,672.83 NGN
|
4,458.45 NGN | 531,578,369,119 NGN |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
