| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
22,934.52 NGN
22,502.24 NGN
|
22,204.99 NGN
23,582.87 NGN
|
22,985.07 NGN | 2,934,206,859,608 NGN |
| 2021-10-21 |
22,829.49 NGN
22,944.28 NGN
|
22,787.63 NGN
24,685.51 NGN
|
23,378.63 NGN | 2,991,087,535,345 NGN |
| 2021-10-20 |
21,747.05 NGN
22,823.83 NGN
|
21,517.39 NGN
22,905.86 NGN
|
22,076.45 NGN | 2,974,882,816,265 NGN |
| 2021-10-19 |
21,623.72 NGN
21,749.97 NGN
|
21,349.67 NGN
21,992.47 NGN
|
21,697.12 NGN | 2,834,451,465,475 NGN |
| 2021-10-18 |
22,011.76 NGN
21,620.10 NGN
|
21,412.23 NGN
22,184.92 NGN
|
21,773.43 NGN | 2,817,071,021,939 NGN |
| 2021-10-17 |
22,402.64 NGN
22,005.59 NGN
|
21,356.18 NGN
22,613.26 NGN
|
22,263.05 NGN | 2,866,847,069,528 NGN |
| 2021-10-16 |
22,525.20 NGN
22,414.86 NGN
|
22,325.40 NGN
22,861.21 NGN
|
22,554.82 NGN | 2,919,691,562,477 NGN |
| 2021-10-15 |
22,517.26 NGN
22,529.75 NGN
|
21,870.84 NGN
23,292.37 NGN
|
22,485.27 NGN | 2,934,181,603,436 NGN |
| 2021-10-14 |
22,096.21 NGN
22,507.41 NGN
|
21,983.18 NGN
22,693.93 NGN
|
22,334.24 NGN | 2,930,771,995,529 NGN |
| 2021-10-13 |
21,855.39 NGN
22,089.06 NGN
|
21,330.72 NGN
22,148.10 NGN
|
21,756.19 NGN | 2,875,851,796,057 NGN |
| 2021-10-12 |
22,329.36 NGN
21,873.93 NGN
|
21,274.38 NGN
22,329.36 NGN
|
21,757.40 NGN | 2,847,384,386,411 NGN |
| 2021-10-11 |
22,399.88 NGN
22,318.63 NGN
|
22,060.93 NGN
22,995.53 NGN
|
22,509.59 NGN | 2,904,783,281,705 NGN |
| 2021-10-10 |
23,206.09 NGN
22,410.17 NGN
|
22,361.89 NGN
23,430.67 NGN
|
22,978.52 NGN | 2,918,979,006,733 NGN |
| 2021-10-09 |
22,378.16 NGN
23,192.05 NGN
|
22,151.55 NGN
23,693.87 NGN
|
23,052.79 NGN | 3,020,325,132,917 NGN |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
