| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
44.68 MYR
44.12 MYR
|
42.86 MYR
46.50 MYR
|
44.58 MYR | 5,131,820,363 MYR |
| 2021-03-01 |
41.90 MYR
44.87 MYR
|
41.28 MYR
45.13 MYR
|
43.03 MYR | 5,219,664,531 MYR |
| 2021-02-28 |
44.94 MYR
41.80 MYR
|
39.41 MYR
45.01 MYR
|
41.81 MYR | 4,862,665,329 MYR |
| 2021-02-27 |
43.41 MYR
45.01 MYR
|
43.36 MYR
46.51 MYR
|
45.25 MYR | 5,235,634,187 MYR |
| 2021-02-26 |
44.62 MYR
43.36 MYR
|
40.92 MYR
45.76 MYR
|
43.50 MYR | 5,043,727,926 MYR |
| 2021-02-25 |
48.15 MYR
44.38 MYR
|
44.38 MYR
49.42 MYR
|
47.45 MYR | 5,162,103,772 MYR |
| 2021-02-24 |
46.55 MYR
48.14 MYR
|
44.70 MYR
50.60 MYR
|
48.31 MYR | 5,599,945,728 MYR |
| 2021-02-23 |
56.59 MYR
46.48 MYR
|
37.76 MYR
56.71 MYR
|
47.24 MYR | 5,406,859,370 MYR |
| 2021-02-22 |
63.34 MYR
56.64 MYR
|
47.30 MYR
63.47 MYR
|
58.48 MYR | 6,588,285,919 MYR |
| 2021-02-21 |
61.15 MYR
63.37 MYR
|
60.11 MYR
66.01 MYR
|
63.13 MYR | 7,370,704,771 MYR |
| 2021-02-20 |
62.36 MYR
61.31 MYR
|
58.48 MYR
70.37 MYR
|
64.85 MYR | 7,131,536,829 MYR |
| 2021-02-19 |
60.53 MYR
62.27 MYR
|
58.03 MYR
64.20 MYR
|
61.29 MYR | 7,242,737,427 MYR |
| 2021-02-18 |
61.93 MYR
60.55 MYR
|
59.45 MYR
63.87 MYR
|
61.33 MYR | 7,043,590,431 MYR |
| 2021-02-17 |
58.26 MYR
61.82 MYR
|
55.53 MYR
63.62 MYR
|
60.29 MYR | 7,190,957,003 MYR |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
