| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
442.49 MYR
464.19 MYR
|
429.60 MYR
487.56 MYR
|
450.15 MYR | 59,089,140,944 MYR |
| 2021-05-10 |
491.33 MYR
442.64 MYR
|
400.88 MYR
537.35 MYR
|
493.47 MYR | 56,334,969,218 MYR |
| 2021-05-09 |
531.31 MYR
490.27 MYR
|
480.31 MYR
539.86 MYR
|
500.77 MYR | 62,385,368,298 MYR |
| 2021-05-08 |
503.27 MYR
529.79 MYR
|
462.78 MYR
556.70 MYR
|
501.27 MYR | 67,385,731,410 MYR |
| 2021-05-07 |
560.55 MYR
504.13 MYR
|
456.09 MYR
603.19 MYR
|
541.79 MYR | 64,100,994,468 MYR |
| 2021-05-06 |
392.80 MYR
557.73 MYR
|
366.42 MYR
720.36 MYR
|
479.67 MYR | 70,843,383,240 MYR |
| 2021-05-05 |
291.73 MYR
394.17 MYR
|
287.52 MYR
420.18 MYR
|
346.07 MYR | 50,011,968,072 MYR |
| 2021-05-04 |
218.98 MYR
293.16 MYR
|
210.38 MYR
302.52 MYR
|
244.12 MYR | 37,186,312,109 MYR |
| 2021-05-03 |
187.57 MYR
218.50 MYR
|
185.46 MYR
219.75 MYR
|
202.33 MYR | 27,708,341,167 MYR |
| 2021-05-02 |
186.56 MYR
187.59 MYR
|
176.61 MYR
196.43 MYR
|
188.30 MYR | 23,756,476,628 MYR |
| 2021-05-01 |
150.60 MYR
186.26 MYR
|
150.44 MYR
192.72 MYR
|
168.63 MYR | 23,584,301,289 MYR |
| 2021-04-30 |
142.54 MYR
150.44 MYR
|
140.38 MYR
151.59 MYR
|
146.28 MYR | 19,045,273,298 MYR |
| 2021-04-29 |
145.33 MYR
142.53 MYR
|
139.68 MYR
146.57 MYR
|
142.56 MYR | 18,041,038,130 MYR |
| 2021-04-28 |
139.62 MYR
145.24 MYR
|
134.03 MYR
149.85 MYR
|
141.98 MYR | 18,379,852,704 MYR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
