| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
213.97 MXN
229.13 MXN
|
210.81 MXN
230.46 MXN
|
219.73 MXN | 26,652,509,259 MXN |
| 2021-02-28 |
229.46 MXN
213.46 MXN
|
201.23 MXN
229.83 MXN
|
213.47 MXN | 24,829,609,632 MXN |
| 2021-02-27 |
221.66 MXN
229.83 MXN
|
221.41 MXN
237.47 MXN
|
231.06 MXN | 26,734,053,084 MXN |
| 2021-02-26 |
227.86 MXN
221.41 MXN
|
208.94 MXN
233.68 MXN
|
222.11 MXN | 25,754,146,546 MXN |
| 2021-02-25 |
245.86 MXN
226.60 MXN
|
226.60 MXN
252.32 MXN
|
242.27 MXN | 26,358,594,076 MXN |
| 2021-02-24 |
237.71 MXN
245.82 MXN
|
228.25 MXN
258.36 MXN
|
246.66 MXN | 28,594,290,781 MXN |
| 2021-02-23 |
288.98 MXN
237.35 MXN
|
192.82 MXN
289.56 MXN
|
241.22 MXN | 27,608,358,463 MXN |
| 2021-02-22 |
323.45 MXN
289.21 MXN
|
241.54 MXN
324.11 MXN
|
298.60 MXN | 33,640,926,620 MXN |
| 2021-02-21 |
312.23 MXN
323.56 MXN
|
306.92 MXN
337.06 MXN
|
322.35 MXN | 37,636,092,511 MXN |
| 2021-02-20 |
318.40 MXN
313.06 MXN
|
298.61 MXN
359.33 MXN
|
331.14 MXN | 36,414,859,658 MXN |
| 2021-02-19 |
309.07 MXN
317.94 MXN
|
296.30 MXN
327.84 MXN
|
312.94 MXN | 36,982,669,136 MXN |
| 2021-02-18 |
316.21 MXN
309.20 MXN
|
303.57 MXN
326.14 MXN
|
313.15 MXN | 35,965,790,149 MXN |
| 2021-02-17 |
297.48 MXN
315.67 MXN
|
283.53 MXN
324.87 MXN
|
307.83 MXN | 36,718,269,339 MXN |
| 2021-02-16 |
303.57 MXN
296.77 MXN
|
284.82 MXN
320.15 MXN
|
303.51 MXN | 34,519,831,314 MXN |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
