| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
1,126.33 MXN
1,105.10 MXN
|
1,090.50 MXN
1,158.17 MXN
|
1,128.81 MXN | 144,100,397,719 MXN |
| 2021-10-21 |
1,121.17 MXN
1,126.81 MXN
|
1,119.11 MXN
1,212.32 MXN
|
1,148.14 MXN | 146,893,836,761 MXN |
| 2021-10-20 |
1,068.01 MXN
1,120.89 MXN
|
1,056.73 MXN
1,124.92 MXN
|
1,084.19 MXN | 146,098,014,729 MXN |
| 2021-10-19 |
1,061.95 MXN
1,068.15 MXN
|
1,048.49 MXN
1,080.06 MXN
|
1,065.56 MXN | 139,201,359,357 MXN |
| 2021-10-18 |
1,081.01 MXN
1,061.77 MXN
|
1,051.57 MXN
1,089.51 MXN
|
1,069.30 MXN | 138,347,796,896 MXN |
| 2021-10-17 |
1,100.20 MXN
1,080.71 MXN
|
1,048.81 MXN
1,110.55 MXN
|
1,093.35 MXN | 140,792,324,020 MXN |
| 2021-10-16 |
1,106.22 MXN
1,100.81 MXN
|
1,096.41 MXN
1,122.73 MXN
|
1,107.68 MXN | 143,387,544,063 MXN |
| 2021-10-15 |
1,105.83 MXN
1,106.45 MXN
|
1,074.09 MXN
1,143.90 MXN
|
1,104.26 MXN | 144,099,157,376 MXN |
| 2021-10-14 |
1,085.16 MXN
1,105.35 MXN
|
1,079.61 MXN
1,114.51 MXN
|
1,096.85 MXN | 143,931,709,790 MXN |
| 2021-10-13 |
1,073.33 MXN
1,084.80 MXN
|
1,047.56 MXN
1,087.70 MXN
|
1,068.46 MXN | 141,234,550,740 MXN |
| 2021-10-12 |
1,096.61 MXN
1,074.24 MXN
|
1,044.80 MXN
1,096.61 MXN
|
1,068.52 MXN | 139,836,501,710 MXN |
| 2021-10-11 |
1,100.07 MXN
1,096.08 MXN
|
1,083.42 MXN
1,129.32 MXN
|
1,105.46 MXN | 142,655,390,779 MXN |
| 2021-10-10 |
1,139.66 MXN
1,100.58 MXN
|
1,098.20 MXN
1,150.69 MXN
|
1,128.49 MXN | 143,352,550,086 MXN |
| 2021-10-09 |
1,099.00 MXN
1,138.97 MXN
|
1,087.87 MXN
1,163.62 MXN
|
1,132.13 MXN | 148,329,710,112 MXN |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
