| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2,708.89 MXN
2,436.21 MXN
|
2,204.08 MXN
2,914.94 MXN
|
2,618.20 MXN | 309,769,611,618 MXN |
| 2021-05-06 |
1,898.19 MXN
2,695.24 MXN
|
1,770.72 MXN
3,481.17 MXN
|
2,318.00 MXN | 342,352,369,006 MXN |
| 2021-05-05 |
1,409.77 MXN
1,904.82 MXN
|
1,389.44 MXN
2,030.51 MXN
|
1,672.39 MXN | 241,684,049,592 MXN |
| 2021-05-04 |
1,058.24 MXN
1,416.73 MXN
|
1,016.69 MXN
1,461.94 MXN
|
1,179.73 MXN | 179,703,755,848 MXN |
| 2021-05-03 |
906.44 MXN
1,055.92 MXN
|
896.24 MXN
1,061.93 MXN
|
977.78 MXN | 133,901,231,223 MXN |
| 2021-05-02 |
901.55 MXN
906.55 MXN
|
853.47 MXN
949.25 MXN
|
909.97 MXN | 114,803,749,921 MXN |
| 2021-05-01 |
727.78 MXN
900.12 MXN
|
727.01 MXN
931.33 MXN
|
814.89 MXN | 113,971,708,412 MXN |
| 2021-04-30 |
688.84 MXN
727.01 MXN
|
678.39 MXN
732.54 MXN
|
706.90 MXN | 92,036,745,477 MXN |
| 2021-04-29 |
702.32 MXN
688.79 MXN
|
675.00 MXN
708.28 MXN
|
688.94 MXN | 87,183,754,653 MXN |
| 2021-04-28 |
674.69 MXN
701.85 MXN
|
647.68 MXN
724.14 MXN
|
686.11 MXN | 88,821,084,303 MXN |
| 2021-04-27 |
657.31 MXN
673.41 MXN
|
641.79 MXN
684.20 MXN
|
666.58 MXN | 85,206,101,918 MXN |
| 2021-04-26 |
587.61 MXN
657.71 MXN
|
584.18 MXN
657.92 MXN
|
635.51 MXN | 83,206,580,777 MXN |
| 2021-04-25 |
597.89 MXN
588.09 MXN
|
562.37 MXN
637.48 MXN
|
602.14 MXN | 74,387,902,017 MXN |
| 2021-04-24 |
657.97 MXN
597.59 MXN
|
593.17 MXN
661.47 MXN
|
620.72 MXN | 75,577,714,199 MXN |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
