| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
192.41 MDL
189.98 MDL
|
184.58 MDL
200.22 MDL
|
191.99 MDL | 22,098,505,464 MDL |
| 2021-03-01 |
180.44 MDL
193.23 MDL
|
177.78 MDL
194.36 MDL
|
185.30 MDL | 22,476,777,634 MDL |
| 2021-02-28 |
193.51 MDL
180.02 MDL
|
169.70 MDL
193.82 MDL
|
180.03 MDL | 20,939,477,369 MDL |
| 2021-02-27 |
186.93 MDL
193.82 MDL
|
186.72 MDL
200.27 MDL
|
194.86 MDL | 22,545,545,734 MDL |
| 2021-02-26 |
192.16 MDL
186.72 MDL
|
176.20 MDL
197.07 MDL
|
187.31 MDL | 21,719,164,205 MDL |
| 2021-02-25 |
207.34 MDL
191.10 MDL
|
191.10 MDL
212.79 MDL
|
204.31 MDL | 22,228,911,059 MDL |
| 2021-02-24 |
200.46 MDL
207.31 MDL
|
192.49 MDL
217.89 MDL
|
208.02 MDL | 24,114,334,199 MDL |
| 2021-02-23 |
243.70 MDL
200.16 MDL
|
162.61 MDL
244.19 MDL
|
203.43 MDL | 23,282,870,967 MDL |
| 2021-02-22 |
272.77 MDL
243.90 MDL
|
203.69 MDL
273.33 MDL
|
251.82 MDL | 28,370,297,884 MDL |
| 2021-02-21 |
263.31 MDL
272.86 MDL
|
258.83 MDL
284.25 MDL
|
271.84 MDL | 31,739,528,694 MDL |
| 2021-02-20 |
268.51 MDL
264.01 MDL
|
251.83 MDL
303.03 MDL
|
279.26 MDL | 30,709,630,195 MDL |
| 2021-02-19 |
260.65 MDL
268.13 MDL
|
249.88 MDL
276.47 MDL
|
263.91 MDL | 31,188,479,194 MDL |
| 2021-02-18 |
266.67 MDL
260.75 MDL
|
256.01 MDL
275.05 MDL
|
264.09 MDL | 30,330,917,805 MDL |
| 2021-02-17 |
250.87 MDL
266.21 MDL
|
239.11 MDL
273.97 MDL
|
259.60 MDL | 30,965,503,736 MDL |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
