| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
431.42 MDL
428.42 MDL
|
416.87 MDL
457.40 MDL
|
425.50 MDL | 56,776,194,387 MDL |
| 2022-01-24 |
449.51 MDL
431.20 MDL
|
393.68 MDL
462.71 MDL
|
421.72 MDL | 57,135,212,664 MDL |
| 2022-01-23 |
433.72 MDL
449.18 MDL
|
423.62 MDL
466.68 MDL
|
437.15 MDL | 59,508,881,866 MDL |
| 2022-01-22 |
466.63 MDL
433.03 MDL
|
390.25 MDL
481.01 MDL
|
435.35 MDL | 57,360,328,935 MDL |
| 2022-01-21 |
525.87 MDL
465.92 MDL
|
458.36 MDL
531.06 MDL
|
506.26 MDL | 61,705,372,053 MDL |
| 2022-01-20 |
562.55 MDL
524.88 MDL
|
523.57 MDL
571.27 MDL
|
558.03 MDL | 69,504,004,279 MDL |
| 2022-01-19 |
584.38 MDL
563.07 MDL
|
562.66 MDL
617.03 MDL
|
581.24 MDL | 74,549,041,486 MDL |
| 2022-01-18 |
552.38 MDL
584.74 MDL
|
549.01 MDL
599.05 MDL
|
571.87 MDL | 77,405,302,063 MDL |
| 2022-01-17 |
578.55 MDL
552.45 MDL
|
546.81 MDL
579.45 MDL
|
560.49 MDL | 73,119,161,813 MDL |
| 2022-01-16 |
588.61 MDL
578.36 MDL
|
556.59 MDL
588.76 MDL
|
579.52 MDL | 76,535,789,497 MDL |
| 2022-01-15 |
572.99 MDL
588.76 MDL
|
571.36 MDL
594.26 MDL
|
585.14 MDL | 77,900,103,923 MDL |
| 2022-01-14 |
542.06 MDL
572.82 MDL
|
540.97 MDL
593.30 MDL
|
568.96 MDL | 75,778,560,499 MDL |
| 2022-01-13 |
557.07 MDL
541.91 MDL
|
541.30 MDL
584.72 MDL
|
555.36 MDL | 71,677,854,385 MDL |
| 2022-01-12 |
530.66 MDL
556.86 MDL
|
529.86 MDL
578.42 MDL
|
543.19 MDL | 73,643,227,255 MDL |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
