| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
5,610.31 LKR
7,600.06 LKR
|
5,610.31 LKR
8,805.59 LKR
|
6,620.62 LKR | 959,906,379,561 LKR |
| 2021-04-15 |
4,284.28 LKR
5,618.00 LKR
|
4,192.25 LKR
5,825.17 LKR
|
4,745.50 LKR | 709,366,923,542 LKR |
| 2021-04-14 |
4,119.04 LKR
4,289.60 LKR
|
3,954.70 LKR
4,426.39 LKR
|
4,206.78 LKR | 541,545,092,649 LKR |
| 2021-04-13 |
3,788.89 LKR
4,123.05 LKR
|
3,768.79 LKR
4,264.71 LKR
|
3,964.39 LKR | 520,415,087,403 LKR |
| 2021-04-12 |
3,977.23 LKR
3,790.87 LKR
|
3,693.26 LKR
3,981.79 LKR
|
3,833.98 LKR | 478,409,887,875 LKR |
| 2021-04-11 |
3,986.51 LKR
3,975.77 LKR
|
3,882.01 LKR
4,198.46 LKR
|
3,991.72 LKR | 462,460,654,897 LKR |
| 2021-04-10 |
3,651.76 LKR
3,981.91 LKR
|
3,568.83 LKR
4,128.82 LKR
|
3,817.98 LKR | 463,174,423,831 LKR |
| 2021-04-09 |
3,820.55 LKR
3,650.10 LKR
|
3,622.14 LKR
3,913.06 LKR
|
3,730.81 LKR | 424,579,443,396 LKR |
| 2021-04-08 |
3,762.15 LKR
3,814.50 LKR
|
3,523.58 LKR
3,897.29 LKR
|
3,687.40 LKR | 443,701,310,496 LKR |
| 2021-04-07 |
3,465.92 LKR
3,769.72 LKR
|
3,350.26 LKR
4,107.08 LKR
|
3,740.48 LKR | 438,493,039,558 LKR |
| 2021-04-06 |
3,119.25 LKR
3,465.84 LKR
|
3,107.07 LKR
3,611.63 LKR
|
3,374.23 LKR | 403,146,251,009 LKR |
| 2021-04-05 |
2,808.84 LKR
3,117.68 LKR
|
2,776.82 LKR
3,118.52 LKR
|
2,915.86 LKR | 362,648,448,637 LKR |
| 2021-04-04 |
2,629.13 LKR
2,807.08 LKR
|
2,601.31 LKR
2,814.16 LKR
|
2,732.88 LKR | 326,519,268,356 LKR |
| 2021-04-03 |
2,944.99 LKR
2,626.84 LKR
|
2,625.01 LKR
2,962.87 LKR
|
2,849.48 LKR | 305,553,992,700 LKR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
