| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-03 |
9,530.46 LKR
9,110.10 LKR
|
8,991.47 LKR
9,762.04 LKR
|
9,414.52 LKR | 1,197,042,635,108 LKR |
| 2021-12-02 |
9,657.93 LKR
9,529.03 LKR
|
9,400.06 LKR
9,677.15 LKR
|
9,562.77 LKR | 1,251,879,187,464 LKR |
| 2021-12-01 |
9,807.73 LKR
9,656.83 LKR
|
9,547.00 LKR
10,045.83 LKR
|
9,849.37 LKR | 1,268,455,069,354 LKR |
| 2021-11-30 |
9,774.65 LKR
9,813.51 LKR
|
9,527.60 LKR
10,100.48 LKR
|
9,790.02 LKR | 1,288,838,341,034 LKR |
| 2021-11-29 |
9,628.84 LKR
9,774.85 LKR
|
9,564.95 LKR
9,880.24 LKR
|
9,677.47 LKR | 1,283,553,802,245 LKR |
| 2021-11-28 |
9,476.19 LKR
9,625.01 LKR
|
9,103.94 LKR
9,642.55 LKR
|
9,350.66 LKR | 1,263,670,295,433 LKR |
| 2021-11-27 |
9,471.27 LKR
9,457.02 LKR
|
9,433.32 LKR
9,736.66 LKR
|
9,554.26 LKR | 1,241,409,487,407 LKR |
| 2021-11-26 |
10,294.94 LKR
9,468.83 LKR
|
9,359.19 LKR
10,319.91 LKR
|
9,736.62 LKR | 1,242,761,229,799 LKR |
| 2021-11-25 |
9,729.76 LKR
10,291.42 LKR
|
9,678.99 LKR
10,838.70 LKR
|
10,182.44 LKR | 1,350,504,245,571 LKR |
| 2021-11-24 |
10,016.30 LKR
9,730.70 LKR
|
9,570.72 LKR
10,131.00 LKR
|
9,743.25 LKR | 1,276,714,541,819 LKR |
| 2021-11-23 |
9,844.06 LKR
10,017.94 LKR
|
9,729.95 LKR
10,214.83 LKR
|
9,921.85 LKR | 1,314,192,262,856 LKR |
| 2021-11-22 |
10,236.67 LKR
9,846.25 LKR
|
9,723.12 LKR
10,239.21 LKR
|
9,936.45 LKR | 1,291,458,683,656 LKR |
| 2021-11-21 |
10,304.56 LKR
10,229.85 LKR
|
10,105.02 LKR
10,575.27 LKR
|
10,239.72 LKR | 1,341,557,353,466 LKR |
| 2021-11-20 |
10,248.95 LKR
10,304.50 LKR
|
9,959.02 LKR
10,552.40 LKR
|
10,211.87 LKR | 1,351,126,169,368 LKR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
