| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
15.79 KWD
15.88 KWD
|
15.59 KWD
16.06 KWD
|
15.84 KWD | 2,069,395,828 KWD |
| 2021-10-18 |
16.07 KWD
15.78 KWD
|
15.63 KWD
16.20 KWD
|
15.90 KWD | 2,056,706,594 KWD |
| 2021-10-17 |
16.36 KWD
16.07 KWD
|
15.59 KWD
16.51 KWD
|
16.25 KWD | 2,093,047,433 KWD |
| 2021-10-16 |
16.45 KWD
16.36 KWD
|
16.30 KWD
16.69 KWD
|
16.47 KWD | 2,131,628,504 KWD |
| 2021-10-15 |
16.44 KWD
16.45 KWD
|
15.97 KWD
17.01 KWD
|
16.42 KWD | 2,142,207,493 KWD |
| 2021-10-14 |
16.13 KWD
16.43 KWD
|
16.05 KWD
16.57 KWD
|
16.31 KWD | 2,139,718,183 KWD |
| 2021-10-13 |
15.96 KWD
16.13 KWD
|
15.57 KWD
16.17 KWD
|
15.88 KWD | 2,099,621,666 KWD |
| 2021-10-12 |
16.30 KWD
15.97 KWD
|
15.53 KWD
16.30 KWD
|
15.88 KWD | 2,078,837,984 KWD |
| 2021-10-11 |
16.35 KWD
16.29 KWD
|
16.11 KWD
16.79 KWD
|
16.43 KWD | 2,120,744,164 KWD |
| 2021-10-10 |
16.94 KWD
16.36 KWD
|
16.33 KWD
17.11 KWD
|
16.78 KWD | 2,131,108,277 KWD |
| 2021-10-09 |
16.34 KWD
16.93 KWD
|
16.17 KWD
17.30 KWD
|
16.83 KWD | 2,205,099,754 KWD |
| 2021-10-08 |
16.47 KWD
16.34 KWD
|
16.18 KWD
16.72 KWD
|
16.48 KWD | 2,131,721,294 KWD |
| 2021-10-07 |
16.62 KWD
16.46 KWD
|
16.23 KWD
16.84 KWD
|
16.51 KWD | 2,147,396,016 KWD |
| 2021-10-06 |
16.55 KWD
16.63 KWD
|
15.64 KWD
16.90 KWD
|
16.36 KWD | 2,169,126,698 KWD |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
