| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
6.66 KWD
8.73 KWD
|
6.51 KWD
9.05 KWD
|
7.37 KWD | 1,102,014,795 KWD |
| 2021-04-14 |
6.40 KWD
6.66 KWD
|
6.14 KWD
6.88 KWD
|
6.54 KWD | 841,300,439 KWD |
| 2021-04-13 |
5.89 KWD
6.41 KWD
|
5.85 KWD
6.63 KWD
|
6.16 KWD | 808,474,580 KWD |
| 2021-04-12 |
6.18 KWD
5.89 KWD
|
5.74 KWD
6.19 KWD
|
5.96 KWD | 743,218,717 KWD |
| 2021-04-11 |
6.19 KWD
6.18 KWD
|
6.03 KWD
6.52 KWD
|
6.20 KWD | 718,441,285 KWD |
| 2021-04-10 |
5.67 KWD
6.19 KWD
|
5.54 KWD
6.41 KWD
|
5.93 KWD | 719,550,138 KWD |
| 2021-04-09 |
5.94 KWD
5.67 KWD
|
5.63 KWD
6.08 KWD
|
5.80 KWD | 659,592,113 KWD |
| 2021-04-08 |
5.84 KWD
5.93 KWD
|
5.47 KWD
6.05 KWD
|
5.73 KWD | 689,298,292 KWD |
| 2021-04-07 |
5.38 KWD
5.86 KWD
|
5.20 KWD
6.38 KWD
|
5.81 KWD | 681,207,146 KWD |
| 2021-04-06 |
4.85 KWD
5.38 KWD
|
4.83 KWD
5.61 KWD
|
5.24 KWD | 626,295,248 KWD |
| 2021-04-05 |
4.36 KWD
4.84 KWD
|
4.31 KWD
4.84 KWD
|
4.53 KWD | 563,381,154 KWD |
| 2021-04-04 |
4.08 KWD
4.36 KWD
|
4.04 KWD
4.37 KWD
|
4.25 KWD | 507,253,796 KWD |
| 2021-04-03 |
4.58 KWD
4.08 KWD
|
4.08 KWD
4.60 KWD
|
4.43 KWD | 474,683,848 KWD |
| 2021-04-02 |
4.30 KWD
4.58 KWD
|
4.24 KWD
4.67 KWD
|
4.44 KWD | 532,501,425 KWD |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
