| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
14,774.38 JPY
13,287.18 JPY
|
12,021.13 JPY
15,898.20 JPY
|
14,279.76 JPY | 1,689,496,842,068 JPY |
| 2021-05-06 |
10,352.82 JPY
14,699.94 JPY
|
9,657.58 JPY
18,986.48 JPY
|
12,642.47 JPY | 1,867,204,608,256 JPY |
| 2021-05-05 |
7,688.94 JPY
10,388.98 JPY
|
7,578.04 JPY
11,074.48 JPY
|
9,121.30 JPY | 1,318,155,245,865 JPY |
| 2021-05-04 |
5,771.70 JPY
7,726.88 JPY
|
5,545.06 JPY
7,973.47 JPY
|
6,434.32 JPY | 980,112,046,587 JPY |
| 2021-05-03 |
4,943.75 JPY
5,759.02 JPY
|
4,888.11 JPY
5,791.79 JPY
|
5,332.85 JPY | 730,303,098,868 JPY |
| 2021-05-02 |
4,917.10 JPY
4,944.39 JPY
|
4,654.89 JPY
5,177.26 JPY
|
4,963.04 JPY | 626,144,610,943 JPY |
| 2021-05-01 |
3,969.36 JPY
4,909.31 JPY
|
3,965.13 JPY
5,079.51 JPY
|
4,444.43 JPY | 621,606,620,618 JPY |
| 2021-04-30 |
3,756.94 JPY
3,965.13 JPY
|
3,699.98 JPY
3,995.30 JPY
|
3,855.46 JPY | 501,972,385,299 JPY |
| 2021-04-29 |
3,830.50 JPY
3,756.67 JPY
|
3,681.47 JPY
3,863.01 JPY
|
3,757.53 JPY | 475,503,963,723 JPY |
| 2021-04-28 |
3,679.81 JPY
3,827.94 JPY
|
3,532.47 JPY
3,949.51 JPY
|
3,742.07 JPY | 484,434,030,361 JPY |
| 2021-04-27 |
3,585.02 JPY
3,672.79 JPY
|
3,500.34 JPY
3,731.67 JPY
|
3,635.55 JPY | 464,717,760,287 JPY |
| 2021-04-26 |
3,204.84 JPY
3,587.17 JPY
|
3,186.15 JPY
3,588.35 JPY
|
3,466.10 JPY | 453,812,285,613 JPY |
| 2021-04-25 |
3,260.90 JPY
3,207.46 JPY
|
3,067.22 JPY
3,476.85 JPY
|
3,284.07 JPY | 405,714,830,738 JPY |
| 2021-04-24 |
3,588.58 JPY
3,259.29 JPY
|
3,235.16 JPY
3,607.68 JPY
|
3,385.43 JPY | 412,204,117,775 JPY |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
