| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1,218.30 JPY
1,259.91 JPY
|
1,169.82 JPY
1,324.18 JPY
|
1,264.19 JPY | 146,552,653,768 JPY |
| 2021-02-23 |
1,481.07 JPY
1,216.47 JPY
|
988.24 JPY
1,484.06 JPY
|
1,236.31 JPY | 141,499,512,260 JPY |
| 2021-02-22 |
1,657.74 JPY
1,482.27 JPY
|
1,237.94 JPY
1,661.12 JPY
|
1,530.40 JPY | 172,417,882,611 JPY |
| 2021-02-21 |
1,600.25 JPY
1,658.31 JPY
|
1,573.03 JPY
1,727.53 JPY
|
1,652.11 JPY | 192,894,073,753 JPY |
| 2021-02-20 |
1,631.87 JPY
1,604.50 JPY
|
1,530.46 JPY
1,841.66 JPY
|
1,697.19 JPY | 186,634,960,113 JPY |
| 2021-02-19 |
1,584.05 JPY
1,629.52 JPY
|
1,518.61 JPY
1,680.25 JPY
|
1,603.91 JPY | 189,545,120,972 JPY |
| 2021-02-18 |
1,620.65 JPY
1,584.71 JPY
|
1,555.88 JPY
1,671.56 JPY
|
1,604.95 JPY | 184,333,370,305 JPY |
| 2021-02-17 |
1,524.65 JPY
1,617.87 JPY
|
1,453.14 JPY
1,665.06 JPY
|
1,577.71 JPY | 188,190,008,085 JPY |
| 2021-02-16 |
1,555.84 JPY
1,521.00 JPY
|
1,459.75 JPY
1,640.83 JPY
|
1,555.55 JPY | 176,922,481,671 JPY |
| 2021-02-15 |
1,697.52 JPY
1,557.86 JPY
|
1,399.75 JPY
1,753.32 JPY
|
1,601.49 JPY | 181,210,489,530 JPY |
| 2021-02-14 |
1,756.66 JPY
1,702.73 JPY
|
1,658.10 JPY
1,862.21 JPY
|
1,737.43 JPY | 198,061,453,190 JPY |
| 2021-02-13 |
1,265.01 JPY
1,750.57 JPY
|
1,206.77 JPY
1,865.52 JPY
|
1,405.30 JPY | 203,625,546,732 JPY |
| 2021-02-12 |
1,238.72 JPY
1,270.48 JPY
|
1,125.76 JPY
1,299.08 JPY
|
1,239.48 JPY | 147,782,272,375 JPY |
| 2021-02-11 |
1,099.14 JPY
1,239.73 JPY
|
1,094.79 JPY
1,239.73 JPY
|
1,179.24 JPY | 144,204,843,522 JPY |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
