ETC / JPY Price Converter
We analyze 61 exchanges to compute the most accurate ETC / JPY price. Check our F.A.Q.
Last Price
1,224.00 JPY
24h Volume
6,644,465,987 JPY
Last Price
1,221.85 JPY
24h Volume
34,153,348,502 JPY
Last Price
1,222.70 JPY
24h Volume
18,102,614,267 JPY
Last Price
1,223.55 JPY
24h Volume
18,038,896,152 JPY
Last Price
1,221.64 JPY
24h Volume
18,013,768,663 JPY
Last Price
1,224.42 JPY
24h Volume
17,308,898,474 JPY
Last Price
1,225.11 JPY
24h Volume
16,956,398,507 JPY
Last Price
1,223.75 JPY
24h Volume
10,665,079,061 JPY
Last Price
1,224.82 JPY
24h Volume
10,634,079,359 JPY
Last Price
1,228.48 JPY
24h Volume
9,589,337,339 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
1,218.30 JPY
1,259.91 JPY
1,169.82 JPY
1,324.18 JPY
1,264.19 JPY 146,552,653,768 JPY
2021-02-23
1,481.07 JPY
1,216.47 JPY
988.24 JPY
1,484.06 JPY
1,236.31 JPY 141,499,512,260 JPY
2021-02-22
1,657.74 JPY
1,482.27 JPY
1,237.94 JPY
1,661.12 JPY
1,530.40 JPY 172,417,882,611 JPY
2021-02-21
1,600.25 JPY
1,658.31 JPY
1,573.03 JPY
1,727.53 JPY
1,652.11 JPY 192,894,073,753 JPY
2021-02-20
1,631.87 JPY
1,604.50 JPY
1,530.46 JPY
1,841.66 JPY
1,697.19 JPY 186,634,960,113 JPY
2021-02-19
1,584.05 JPY
1,629.52 JPY
1,518.61 JPY
1,680.25 JPY
1,603.91 JPY 189,545,120,972 JPY
2021-02-18
1,620.65 JPY
1,584.71 JPY
1,555.88 JPY
1,671.56 JPY
1,604.95 JPY 184,333,370,305 JPY
2021-02-17
1,524.65 JPY
1,617.87 JPY
1,453.14 JPY
1,665.06 JPY
1,577.71 JPY 188,190,008,085 JPY
2021-02-16
1,555.84 JPY
1,521.00 JPY
1,459.75 JPY
1,640.83 JPY
1,555.55 JPY 176,922,481,671 JPY
2021-02-15
1,697.52 JPY
1,557.86 JPY
1,399.75 JPY
1,753.32 JPY
1,601.49 JPY 181,210,489,530 JPY
2021-02-14
1,756.66 JPY
1,702.73 JPY
1,658.10 JPY
1,862.21 JPY
1,737.43 JPY 198,061,453,190 JPY
2021-02-13
1,265.01 JPY
1,750.57 JPY
1,206.77 JPY
1,865.52 JPY
1,405.30 JPY 203,625,546,732 JPY
2021-02-12
1,238.72 JPY
1,270.48 JPY
1,125.76 JPY
1,299.08 JPY
1,239.48 JPY 147,782,272,375 JPY
2021-02-11
1,099.14 JPY
1,239.73 JPY
1,094.79 JPY
1,239.73 JPY
1,179.24 JPY 144,204,843,522 JPY
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM