| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
158,383.58 IDR
147,336.87 IDR
|
138,895.43 IDR
158,637.68 IDR
|
147,345.91 IDR | 17,138,193,805,044 IDR |
| 2021-02-27 |
152,994.48 IDR
158,637.68 IDR
|
152,823.00 IDR
163,912.87 IDR
|
159,485.34 IDR | 18,452,701,823,868 IDR |
| 2021-02-26 |
157,278.01 IDR
152,823.00 IDR
|
144,213.83 IDR
161,291.39 IDR
|
153,304.97 IDR | 17,776,338,868,080 IDR |
| 2021-02-25 |
169,697.35 IDR
156,409.74 IDR
|
156,409.74 IDR
174,160.44 IDR
|
167,223.35 IDR | 18,193,547,961,576 IDR |
| 2021-02-24 |
164,071.78 IDR
169,676.18 IDR
|
157,543.01 IDR
178,331.02 IDR
|
170,252.69 IDR | 19,736,697,611,826 IDR |
| 2021-02-23 |
199,460.04 IDR
163,825.74 IDR
|
133,088.66 IDR
199,862.99 IDR
|
166,498.23 IDR | 19,056,175,469,370 IDR |
| 2021-02-22 |
223,253.62 IDR
199,622.50 IDR
|
166,716.68 IDR
223,708.81 IDR
|
206,104.08 IDR | 23,220,047,706,336 IDR |
| 2021-02-21 |
215,510.07 IDR
223,329.49 IDR
|
211,844.56 IDR
232,651.37 IDR
|
222,494.73 IDR | 25,977,639,482,496 IDR |
| 2021-02-20 |
219,769.38 IDR
216,082.80 IDR
|
206,112.35 IDR
248,021.97 IDR
|
228,565.88 IDR | 25,134,705,355,734 IDR |
| 2021-02-19 |
213,329.50 IDR
219,452.13 IDR
|
204,515.55 IDR
226,284.64 IDR
|
216,004.12 IDR | 25,526,625,688,746 IDR |
| 2021-02-18 |
218,258.41 IDR
213,418.05 IDR
|
209,534.65 IDR
225,114.57 IDR
|
216,144.20 IDR | 24,824,743,161,894 IDR |
| 2021-02-17 |
205,329.25 IDR
217,883.20 IDR
|
195,698.72 IDR
224,238.37 IDR
|
212,475.01 IDR | 25,344,128,459,286 IDR |
| 2021-02-16 |
209,530.33 IDR
204,837.85 IDR
|
196,589.16 IDR
220,976.15 IDR
|
209,491.38 IDR | 23,826,695,946,534 IDR |
| 2021-02-15 |
228,609.86 IDR
209,802.44 IDR
|
188,508.54 IDR
236,125.53 IDR
|
215,677.36 IDR | 24,404,175,182,088 IDR |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
