| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
1,203,345.63 IDR
1,281,253.59 IDR
|
1,136,505.48 IDR
1,383,153.37 IDR
|
1,283,584.65 IDR | 163,156,388,172,355 IDR |
| 2021-05-12 |
1,612,979.13 IDR
1,208,247.45 IDR
|
1,208,247.45 IDR
1,647,195.29 IDR
|
1,529,949.11 IDR | 153,832,918,587,194 IDR |
| 2021-05-11 |
1,536,996.79 IDR
1,612,347.06 IDR
|
1,492,212.23 IDR
1,693,547.67 IDR
|
1,563,588.81 IDR | 205,245,844,228,911 IDR |
| 2021-05-10 |
1,706,619.73 IDR
1,537,514.39 IDR
|
1,392,447.68 IDR
1,866,477.78 IDR
|
1,714,077.77 IDR | 195,679,242,108,554 IDR |
| 2021-05-09 |
1,845,503.05 IDR
1,702,945.57 IDR
|
1,668,342.53 IDR
1,875,196.39 IDR
|
1,739,433.89 IDR | 216,695,273,941,787 IDR |
| 2021-05-08 |
1,748,107.45 IDR
1,840,230.08 IDR
|
1,607,455.87 IDR
1,933,697.91 IDR
|
1,741,150.19 IDR | 234,064,010,937,851 IDR |
| 2021-05-07 |
1,947,078.03 IDR
1,751,083.70 IDR
|
1,584,233.64 IDR
2,095,183.66 IDR
|
1,881,893.37 IDR | 222,654,493,115,972 IDR |
| 2021-05-06 |
1,364,371.62 IDR
1,937,268.01 IDR
|
1,272,748.19 IDR
2,502,179.41 IDR
|
1,666,118.38 IDR | 246,074,147,783,666 IDR |
| 2021-05-05 |
1,013,306.32 IDR
1,369,137.38 IDR
|
998,690.56 IDR
1,459,478.11 IDR
|
1,202,073.05 IDR | 173,716,328,322,382 IDR |
| 2021-05-04 |
760,638.10 IDR
1,018,306.04 IDR
|
730,769.67 IDR
1,050,802.76 IDR
|
847,962.68 IDR | 129,166,474,595,228 IDR |
| 2021-05-03 |
651,524.74 IDR
758,966.31 IDR
|
644,191.57 IDR
763,284.84 IDR
|
702,803.20 IDR | 96,244,788,537,481 IDR |
| 2021-05-02 |
648,012.63 IDR
651,608.56 IDR
|
613,455.84 IDR
682,298.12 IDR
|
654,065.88 IDR | 82,518,006,246,323 IDR |
| 2021-05-01 |
523,112.17 IDR
646,985.62 IDR
|
522,553.94 IDR
669,415.36 IDR
|
585,720.05 IDR | 81,919,956,039,608 IDR |
| 2021-04-30 |
495,117.90 IDR
522,553.94 IDR
|
487,610.86 IDR
526,530.70 IDR
|
508,101.40 IDR | 66,153,664,347,820 IDR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
