ETC / IDR Price Converter
We analyze 61 exchanges to compute the most accurate ETC / IDR price. Check our F.A.Q.
Last Price
154,160.63 IDR
24h Volume
416,576,309,519 IDR
Last Price
154,273.39 IDR
24h Volume
4,178,742,813,657 IDR
Last Price
154,124.94 IDR
24h Volume
1,505,122,949,877 IDR
Last Price
154,096.39 IDR
24h Volume
1,451,859,728,705 IDR
Last Price
154,319.28 IDR
24h Volume
1,203,377,561,156 IDR
Last Price
145,747.53 IDR
24h Volume
1,138,471,907,185 IDR
Last Price
154,116.38 IDR
24h Volume
963,683,853,870 IDR
Last Price
154,002.19 IDR
24h Volume
962,629,160,143 IDR
Last Price
154,130.65 IDR
24h Volume
954,881,386,246 IDR
Last Price
154,116.38 IDR
24h Volume
954,789,101,981 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
158,383.58 IDR
147,336.87 IDR
138,895.43 IDR
158,637.68 IDR
147,345.91 IDR 17,138,193,805,044 IDR
2021-02-27
152,994.48 IDR
158,637.68 IDR
152,823.00 IDR
163,912.87 IDR
159,485.34 IDR 18,452,701,823,868 IDR
2021-02-26
157,278.01 IDR
152,823.00 IDR
144,213.83 IDR
161,291.39 IDR
153,304.97 IDR 17,776,338,868,080 IDR
2021-02-25
169,697.35 IDR
156,409.74 IDR
156,409.74 IDR
174,160.44 IDR
167,223.35 IDR 18,193,547,961,576 IDR
2021-02-24
164,071.78 IDR
169,676.18 IDR
157,543.01 IDR
178,331.02 IDR
170,252.69 IDR 19,736,697,611,826 IDR
2021-02-23
199,460.04 IDR
163,825.74 IDR
133,088.66 IDR
199,862.99 IDR
166,498.23 IDR 19,056,175,469,370 IDR
2021-02-22
223,253.62 IDR
199,622.50 IDR
166,716.68 IDR
223,708.81 IDR
206,104.08 IDR 23,220,047,706,336 IDR
2021-02-21
215,510.07 IDR
223,329.49 IDR
211,844.56 IDR
232,651.37 IDR
222,494.73 IDR 25,977,639,482,496 IDR
2021-02-20
219,769.38 IDR
216,082.80 IDR
206,112.35 IDR
248,021.97 IDR
228,565.88 IDR 25,134,705,355,734 IDR
2021-02-19
213,329.50 IDR
219,452.13 IDR
204,515.55 IDR
226,284.64 IDR
216,004.12 IDR 25,526,625,688,746 IDR
2021-02-18
218,258.41 IDR
213,418.05 IDR
209,534.65 IDR
225,114.57 IDR
216,144.20 IDR 24,824,743,161,894 IDR
2021-02-17
205,329.25 IDR
217,883.20 IDR
195,698.72 IDR
224,238.37 IDR
212,475.01 IDR 25,344,128,459,286 IDR
2021-02-16
209,530.33 IDR
204,837.85 IDR
196,589.16 IDR
220,976.15 IDR
209,491.38 IDR 23,826,695,946,534 IDR
2021-02-15
228,609.86 IDR
209,802.44 IDR
188,508.54 IDR
236,125.53 IDR
215,677.36 IDR 24,404,175,182,088 IDR
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM