| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
559,823.07 IDR
569,130.19 IDR
|
508,832.79 IDR
574,846.28 IDR
|
543,032.25 IDR | 74,822,095,030,381 IDR |
| 2021-12-05 |
570,023.92 IDR
560,045.80 IDR
|
536,841.12 IDR
590,662.00 IDR
|
565,815.93 IDR | 73,616,088,539,124 IDR |
| 2021-12-04 |
648,637.01 IDR
569,217.36 IDR
|
456,825.80 IDR
649,442.67 IDR
|
560,563.66 IDR | 74,808,675,047,273 IDR |
| 2021-12-03 |
678,282.53 IDR
648,365.63 IDR
|
639,922.98 IDR
694,764.25 IDR
|
670,031.12 IDR | 85,193,495,299,160 IDR |
| 2021-12-02 |
687,354.80 IDR
678,180.78 IDR
|
669,001.75 IDR
688,722.37 IDR
|
680,582.42 IDR | 89,096,211,399,937 IDR |
| 2021-12-01 |
698,015.69 IDR
687,276.05 IDR
|
679,459.94 IDR
714,961.38 IDR
|
700,979.17 IDR | 90,275,916,511,879 IDR |
| 2021-11-30 |
695,661.53 IDR
698,427.41 IDR
|
678,079.08 IDR
718,851.13 IDR
|
696,755.78 IDR | 91,726,593,462,810 IDR |
| 2021-11-29 |
685,284.49 IDR
695,676.15 IDR
|
680,737.01 IDR
703,176.12 IDR
|
688,744.95 IDR | 91,350,492,965,410 IDR |
| 2021-11-28 |
674,420.40 IDR
685,011.63 IDR
|
647,926.98 IDR
686,260.19 IDR
|
665,486.07 IDR | 89,935,384,268,044 IDR |
| 2021-11-27 |
674,069.94 IDR
673,055.90 IDR
|
671,369.20 IDR
692,958.05 IDR
|
679,976.63 IDR | 88,351,083,100,880 IDR |
| 2021-11-26 |
732,690.92 IDR
673,896.10 IDR
|
666,093.15 IDR
734,467.49 IDR
|
692,954.80 IDR | 88,447,286,574,149 IDR |
| 2021-11-25 |
692,466.65 IDR
732,440.15 IDR
|
688,853.72 IDR
771,389.76 IDR
|
724,683.75 IDR | 96,115,354,392,630 IDR |
| 2021-11-24 |
712,860.15 IDR
692,533.43 IDR
|
681,148.15 IDR
721,023.11 IDR
|
693,426.53 IDR | 90,863,742,966,863 IDR |
| 2021-11-23 |
700,601.45 IDR
712,976.71 IDR
|
692,480.02 IDR
726,989.29 IDR
|
706,138.11 IDR | 93,531,031,463,824 IDR |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
