ETC / GBP Price Converter
We analyze 61 exchanges to compute the most accurate ETC / GBP price. Check our F.A.Q.
Last Price
7.73 GBP
24h Volume
17,863,572 GBP
Last Price
7.72 GBP
24h Volume
189,805,736 GBP
Last Price
7.73 GBP
24h Volume
75,748,618 GBP
Last Price
7.74 GBP
24h Volume
70,521,014 GBP
Last Price
7.73 GBP
24h Volume
70,231,103 GBP
Last Price
7.73 GBP
24h Volume
70,209,394 GBP
Last Price
7.72 GBP
24h Volume
63,437,936 GBP
Last Price
7.73 GBP
24h Volume
61,194,124 GBP
Last Price
7.73 GBP
24h Volume
58,661,490 GBP
Last Price
7.73 GBP
24h Volume
32,715,216 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
7.93 GBP
7.88 GBP
7.46 GBP
7.98 GBP
7.75 GBP 917,019,078 GBP
2021-03-04
8.11 GBP
7.93 GBP
7.71 GBP
8.42 GBP
8.11 GBP 922,438,138 GBP
2021-03-03
7.85 GBP
8.12 GBP
7.80 GBP
8.43 GBP
8.14 GBP 944,304,908 GBP
2021-03-02
7.94 GBP
7.84 GBP
7.62 GBP
8.27 GBP
7.93 GBP 912,323,620 GBP
2021-03-01
7.45 GBP
7.98 GBP
7.34 GBP
8.02 GBP
7.65 GBP 927,940,361 GBP
2021-02-28
7.99 GBP
7.43 GBP
7.01 GBP
8.00 GBP
7.43 GBP 864,473,836 GBP
2021-02-27
7.72 GBP
8.00 GBP
7.71 GBP
8.27 GBP
8.04 GBP 930,779,411 GBP
2021-02-26
7.93 GBP
7.71 GBP
7.27 GBP
8.14 GBP
7.73 GBP 896,662,742 GBP
2021-02-25
8.56 GBP
7.89 GBP
7.89 GBP
8.78 GBP
8.43 GBP 917,707,337 GBP
2021-02-24
8.28 GBP
8.56 GBP
7.95 GBP
9.00 GBP
8.59 GBP 995,545,907 GBP
2021-02-23
10.06 GBP
8.26 GBP
6.71 GBP
10.08 GBP
8.40 GBP 961,219,444 GBP
2021-02-22
11.26 GBP
10.07 GBP
8.41 GBP
11.28 GBP
10.40 GBP 1,171,250,830 GBP
2021-02-21
10.87 GBP
11.27 GBP
10.69 GBP
11.74 GBP
11.22 GBP 1,310,347,515 GBP
2021-02-20
11.09 GBP
10.90 GBP
10.40 GBP
12.51 GBP
11.53 GBP 1,267,828,770 GBP
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM