| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
17.84 GBP
17.71 GBP
|
17.23 GBP
18.91 GBP
|
17.59 GBP | 2,347,172,282 GBP |
| 2022-01-24 |
18.58 GBP
17.83 GBP
|
16.28 GBP
19.13 GBP
|
17.43 GBP | 2,362,014,378 GBP |
| 2022-01-23 |
17.93 GBP
18.57 GBP
|
17.51 GBP
19.29 GBP
|
18.07 GBP | 2,460,143,720 GBP |
| 2022-01-22 |
19.29 GBP
17.90 GBP
|
16.13 GBP
19.89 GBP
|
18.00 GBP | 2,371,320,861 GBP |
| 2022-01-21 |
21.74 GBP
19.26 GBP
|
18.95 GBP
21.95 GBP
|
20.93 GBP | 2,550,948,342 GBP |
| 2022-01-20 |
23.26 GBP
21.70 GBP
|
21.64 GBP
23.62 GBP
|
23.07 GBP | 2,873,349,898 GBP |
| 2022-01-19 |
24.16 GBP
23.28 GBP
|
23.26 GBP
25.51 GBP
|
24.03 GBP | 3,081,915,682 GBP |
| 2022-01-18 |
22.84 GBP
24.17 GBP
|
22.70 GBP
24.77 GBP
|
23.64 GBP | 3,199,995,728 GBP |
| 2022-01-17 |
23.92 GBP
22.84 GBP
|
22.61 GBP
23.96 GBP
|
23.17 GBP | 3,022,803,338 GBP |
| 2022-01-16 |
24.33 GBP
23.91 GBP
|
23.01 GBP
24.34 GBP
|
23.96 GBP | 3,164,049,398 GBP |
| 2022-01-15 |
23.69 GBP
24.34 GBP
|
23.62 GBP
24.57 GBP
|
24.19 GBP | 3,220,451,224 GBP |
| 2022-01-14 |
22.41 GBP
23.68 GBP
|
22.36 GBP
24.53 GBP
|
23.52 GBP | 3,132,744,959 GBP |
| 2022-01-13 |
23.03 GBP
22.40 GBP
|
22.38 GBP
24.17 GBP
|
22.96 GBP | 2,963,218,561 GBP |
| 2022-01-12 |
21.94 GBP
23.02 GBP
|
21.90 GBP
23.91 GBP
|
22.46 GBP | 3,044,468,613 GBP |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
