| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
7.93 GBP
7.88 GBP
|
7.46 GBP
7.98 GBP
|
7.75 GBP | 917,019,078 GBP |
| 2021-03-04 |
8.11 GBP
7.93 GBP
|
7.71 GBP
8.42 GBP
|
8.11 GBP | 922,438,138 GBP |
| 2021-03-03 |
7.85 GBP
8.12 GBP
|
7.80 GBP
8.43 GBP
|
8.14 GBP | 944,304,908 GBP |
| 2021-03-02 |
7.94 GBP
7.84 GBP
|
7.62 GBP
8.27 GBP
|
7.93 GBP | 912,323,620 GBP |
| 2021-03-01 |
7.45 GBP
7.98 GBP
|
7.34 GBP
8.02 GBP
|
7.65 GBP | 927,940,361 GBP |
| 2021-02-28 |
7.99 GBP
7.43 GBP
|
7.01 GBP
8.00 GBP
|
7.43 GBP | 864,473,836 GBP |
| 2021-02-27 |
7.72 GBP
8.00 GBP
|
7.71 GBP
8.27 GBP
|
8.04 GBP | 930,779,411 GBP |
| 2021-02-26 |
7.93 GBP
7.71 GBP
|
7.27 GBP
8.14 GBP
|
7.73 GBP | 896,662,742 GBP |
| 2021-02-25 |
8.56 GBP
7.89 GBP
|
7.89 GBP
8.78 GBP
|
8.43 GBP | 917,707,337 GBP |
| 2021-02-24 |
8.28 GBP
8.56 GBP
|
7.95 GBP
9.00 GBP
|
8.59 GBP | 995,545,907 GBP |
| 2021-02-23 |
10.06 GBP
8.26 GBP
|
6.71 GBP
10.08 GBP
|
8.40 GBP | 961,219,444 GBP |
| 2021-02-22 |
11.26 GBP
10.07 GBP
|
8.41 GBP
11.28 GBP
|
10.40 GBP | 1,171,250,830 GBP |
| 2021-02-21 |
10.87 GBP
11.27 GBP
|
10.69 GBP
11.74 GBP
|
11.22 GBP | 1,310,347,515 GBP |
| 2021-02-20 |
11.09 GBP
10.90 GBP
|
10.40 GBP
12.51 GBP
|
11.53 GBP | 1,267,828,770 GBP |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
