| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
40.58 GBP
39.41 GBP
|
38.06 GBP
40.70 GBP
|
39.28 GBP | 5,038,604,611 GBP |
| 2021-06-11 |
41.43 GBP
40.58 GBP
|
40.14 GBP
42.96 GBP
|
41.38 GBP | 5,186,952,907 GBP |
| 2021-06-10 |
44.20 GBP
41.43 GBP
|
40.87 GBP
45.09 GBP
|
42.61 GBP | 5,295,524,511 GBP |
| 2021-06-09 |
40.32 GBP
44.19 GBP
|
38.10 GBP
44.58 GBP
|
41.24 GBP | 5,646,724,162 GBP |
| 2021-06-08 |
41.16 GBP
40.39 GBP
|
35.63 GBP
42.20 GBP
|
39.62 GBP | 5,160,142,757 GBP |
| 2021-06-07 |
45.69 GBP
41.16 GBP
|
40.94 GBP
46.32 GBP
|
45.02 GBP | 5,257,773,409 GBP |
| 2021-06-06 |
45.05 GBP
45.54 GBP
|
44.69 GBP
46.61 GBP
|
45.45 GBP | 5,817,248,159 GBP |
| 2021-06-05 |
46.14 GBP
45.04 GBP
|
44.06 GBP
47.98 GBP
|
46.08 GBP | 5,752,266,607 GBP |
| 2021-06-04 |
49.71 GBP
46.17 GBP
|
44.06 GBP
49.82 GBP
|
46.33 GBP | 5,894,999,726 GBP |
| 2021-06-03 |
48.85 GBP
49.82 GBP
|
47.98 GBP
51.76 GBP
|
49.30 GBP | 6,360,870,455 GBP |
| 2021-06-02 |
48.54 GBP
48.88 GBP
|
47.11 GBP
49.98 GBP
|
48.58 GBP | 6,239,187,364 GBP |
| 2021-06-01 |
50.32 GBP
48.55 GBP
|
47.20 GBP
51.27 GBP
|
48.57 GBP | 6,195,808,417 GBP |
| 2021-05-31 |
47.80 GBP
50.09 GBP
|
44.84 GBP
50.44 GBP
|
47.70 GBP | 6,392,380,336 GBP |
| 2021-05-30 |
46.28 GBP
47.98 GBP
|
43.30 GBP
49.11 GBP
|
47.08 GBP | 6,121,494,429 GBP |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
