| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
350.95 DKK
340.81 DKK
|
329.10 DKK
351.93 DKK
|
339.71 DKK | 43,573,284,942 DKK |
| 2021-06-11 |
358.29 DKK
350.89 DKK
|
347.10 DKK
371.49 DKK
|
357.81 DKK | 44,856,184,297 DKK |
| 2021-06-10 |
382.21 DKK
358.29 DKK
|
353.47 DKK
389.97 DKK
|
368.52 DKK | 45,795,099,294 DKK |
| 2021-06-09 |
348.69 DKK
382.12 DKK
|
329.51 DKK
385.56 DKK
|
356.63 DKK | 48,832,234,299 DKK |
| 2021-06-08 |
355.91 DKK
349.25 DKK
|
308.08 DKK
364.91 DKK
|
342.66 DKK | 44,624,333,138 DKK |
| 2021-06-07 |
395.14 DKK
355.91 DKK
|
354.07 DKK
400.56 DKK
|
389.33 DKK | 45,468,632,012 DKK |
| 2021-06-06 |
389.57 DKK
393.85 DKK
|
386.44 DKK
403.08 DKK
|
393.01 DKK | 50,306,906,613 DKK |
| 2021-06-05 |
398.99 DKK
389.51 DKK
|
381.00 DKK
414.91 DKK
|
398.53 DKK | 49,744,953,471 DKK |
| 2021-06-04 |
429.90 DKK
399.24 DKK
|
381.04 DKK
430.87 DKK
|
400.65 DKK | 50,979,293,408 DKK |
| 2021-06-03 |
422.41 DKK
430.87 DKK
|
414.91 DKK
447.58 DKK
|
426.35 DKK | 55,008,090,978 DKK |
| 2021-06-02 |
419.77 DKK
422.69 DKK
|
407.43 DKK
432.22 DKK
|
420.14 DKK | 53,955,789,319 DKK |
| 2021-06-01 |
435.16 DKK
419.81 DKK
|
408.20 DKK
443.38 DKK
|
420.00 DKK | 53,580,653,070 DKK |
| 2021-05-31 |
413.36 DKK
433.21 DKK
|
387.76 DKK
436.17 DKK
|
412.50 DKK | 55,280,584,878 DKK |
| 2021-05-30 |
400.21 DKK
414.91 DKK
|
374.41 DKK
424.72 DKK
|
407.14 DKK | 52,937,994,073 DKK |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
