| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
158.59 DKK
157.48 DKK
|
153.24 DKK
168.14 DKK
|
156.41 DKK | 20,870,802,182 DKK |
| 2022-01-24 |
165.24 DKK
158.51 DKK
|
144.72 DKK
170.09 DKK
|
155.02 DKK | 21,002,776,499 DKK |
| 2022-01-23 |
159.43 DKK
165.12 DKK
|
155.72 DKK
171.55 DKK
|
160.70 DKK | 21,875,331,993 DKK |
| 2022-01-22 |
171.53 DKK
159.18 DKK
|
143.45 DKK
176.82 DKK
|
160.03 DKK | 21,085,528,737 DKK |
| 2022-01-21 |
193.31 DKK
171.27 DKK
|
168.49 DKK
195.22 DKK
|
186.10 DKK | 22,682,756,878 DKK |
| 2022-01-20 |
206.79 DKK
192.95 DKK
|
192.46 DKK
210.00 DKK
|
205.13 DKK | 25,549,516,657 DKK |
| 2022-01-19 |
214.82 DKK
206.98 DKK
|
206.83 DKK
226.82 DKK
|
213.66 DKK | 27,404,061,060 DKK |
| 2022-01-18 |
203.05 DKK
214.95 DKK
|
201.81 DKK
220.21 DKK
|
210.22 DKK | 28,454,016,066 DKK |
| 2022-01-17 |
212.67 DKK
203.08 DKK
|
201.01 DKK
213.01 DKK
|
206.04 DKK | 26,878,440,488 DKK |
| 2022-01-16 |
216.37 DKK
212.60 DKK
|
204.60 DKK
216.43 DKK
|
213.03 DKK | 28,134,385,189 DKK |
| 2022-01-15 |
210.63 DKK
216.43 DKK
|
210.03 DKK
218.45 DKK
|
215.09 DKK | 28,635,904,124 DKK |
| 2022-01-14 |
199.26 DKK
210.57 DKK
|
198.86 DKK
218.10 DKK
|
209.15 DKK | 27,856,029,502 DKK |
| 2022-01-13 |
204.78 DKK
199.21 DKK
|
198.98 DKK
214.94 DKK
|
204.15 DKK | 26,348,619,098 DKK |
| 2022-01-12 |
195.07 DKK
204.70 DKK
|
194.78 DKK
212.63 DKK
|
199.67 DKK | 27,071,085,773 DKK |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
