| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
68.70 DKK
68.32 DKK
|
64.67 DKK
69.15 DKK
|
67.19 DKK | 7,947,498,674 DKK |
| 2021-03-04 |
70.31 DKK
68.73 DKK
|
66.85 DKK
72.98 DKK
|
70.30 DKK | 7,994,463,859 DKK |
| 2021-03-03 |
68.01 DKK
70.36 DKK
|
67.62 DKK
73.04 DKK
|
70.53 DKK | 8,183,975,873 DKK |
| 2021-03-02 |
68.84 DKK
67.97 DKK
|
66.04 DKK
71.64 DKK
|
68.69 DKK | 7,906,804,707 DKK |
| 2021-03-01 |
64.56 DKK
69.14 DKK
|
63.61 DKK
69.54 DKK
|
66.30 DKK | 8,042,149,796 DKK |
| 2021-02-28 |
69.24 DKK
64.41 DKK
|
60.72 DKK
69.35 DKK
|
64.41 DKK | 7,492,106,581 DKK |
| 2021-02-27 |
66.88 DKK
69.35 DKK
|
66.81 DKK
71.66 DKK
|
69.72 DKK | 8,066,754,896 DKK |
| 2021-02-26 |
68.76 DKK
66.81 DKK
|
63.04 DKK
70.51 DKK
|
67.02 DKK | 7,771,077,101 DKK |
| 2021-02-25 |
74.18 DKK
68.38 DKK
|
68.38 DKK
76.14 DKK
|
73.10 DKK | 7,953,463,590 DKK |
| 2021-02-24 |
71.73 DKK
74.18 DKK
|
68.87 DKK
77.96 DKK
|
74.43 DKK | 8,628,064,530 DKK |
| 2021-02-23 |
87.20 DKK
71.62 DKK
|
58.18 DKK
87.37 DKK
|
72.79 DKK | 8,330,568,511 DKK |
| 2021-02-22 |
97.60 DKK
87.27 DKK
|
72.88 DKK
97.80 DKK
|
90.10 DKK | 10,150,840,527 DKK |
| 2021-02-21 |
94.21 DKK
97.63 DKK
|
92.61 DKK
101.71 DKK
|
97.27 DKK | 11,356,345,129 DKK |
| 2021-02-20 |
96.07 DKK
94.46 DKK
|
90.10 DKK
108.42 DKK
|
99.92 DKK | 10,987,849,336 DKK |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
