| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
1,230.70 CZK
1,207.50 CZK
|
1,191.55 CZK
1,265.49 CZK
|
1,233.41 CZK | 157,453,606,031 CZK |
| 2021-10-21 |
1,225.06 CZK
1,231.22 CZK
|
1,222.82 CZK
1,324.66 CZK
|
1,254.53 CZK | 160,505,901,911 CZK |
| 2021-10-20 |
1,166.98 CZK
1,224.76 CZK
|
1,154.65 CZK
1,229.16 CZK
|
1,184.65 CZK | 159,636,334,230 CZK |
| 2021-10-19 |
1,160.36 CZK
1,167.13 CZK
|
1,145.65 CZK
1,180.15 CZK
|
1,164.30 CZK | 152,100,593,351 CZK |
| 2021-10-18 |
1,181.18 CZK
1,160.16 CZK
|
1,149.01 CZK
1,190.47 CZK
|
1,168.39 CZK | 151,167,934,666 CZK |
| 2021-10-17 |
1,202.16 CZK
1,180.85 CZK
|
1,146.00 CZK
1,213.46 CZK
|
1,194.67 CZK | 153,838,986,355 CZK |
| 2021-10-16 |
1,208.73 CZK
1,202.81 CZK
|
1,198.01 CZK
1,226.76 CZK
|
1,210.32 CZK | 156,674,695,073 CZK |
| 2021-10-15 |
1,208.31 CZK
1,208.98 CZK
|
1,173.62 CZK
1,249.90 CZK
|
1,206.59 CZK | 157,452,250,750 CZK |
| 2021-10-14 |
1,185.71 CZK
1,207.78 CZK
|
1,179.65 CZK
1,217.79 CZK
|
1,198.49 CZK | 157,269,286,465 CZK |
| 2021-10-13 |
1,172.79 CZK
1,185.33 CZK
|
1,144.64 CZK
1,188.50 CZK
|
1,167.47 CZK | 154,322,192,458 CZK |
| 2021-10-12 |
1,198.22 CZK
1,173.79 CZK
|
1,141.61 CZK
1,198.22 CZK
|
1,167.53 CZK | 152,794,591,809 CZK |
| 2021-10-11 |
1,202.01 CZK
1,197.65 CZK
|
1,183.82 CZK
1,233.97 CZK
|
1,207.90 CZK | 155,874,696,069 CZK |
| 2021-10-10 |
1,245.27 CZK
1,202.56 CZK
|
1,199.97 CZK
1,257.32 CZK
|
1,233.06 CZK | 156,636,458,345 CZK |
| 2021-10-09 |
1,200.84 CZK
1,244.52 CZK
|
1,188.68 CZK
1,271.45 CZK
|
1,237.04 CZK | 162,074,831,912 CZK |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
