| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
245.98 CZK
254.38 CZK
|
236.19 CZK
267.36 CZK
|
255.25 CZK | 29,589,836,689 CZK |
| 2021-02-23 |
299.04 CZK
245.61 CZK
|
199.53 CZK
299.64 CZK
|
249.62 CZK | 28,569,577,907 CZK |
| 2021-02-22 |
334.71 CZK
299.28 CZK
|
249.95 CZK
335.39 CZK
|
309.00 CZK | 34,812,177,450 CZK |
| 2021-02-21 |
323.10 CZK
334.82 CZK
|
317.60 CZK
348.80 CZK
|
333.57 CZK | 38,946,440,026 CZK |
| 2021-02-20 |
329.48 CZK
323.96 CZK
|
309.01 CZK
371.84 CZK
|
342.67 CZK | 37,682,688,427 CZK |
| 2021-02-19 |
319.83 CZK
329.01 CZK
|
306.62 CZK
339.25 CZK
|
323.84 CZK | 38,270,266,901 CZK |
| 2021-02-18 |
327.22 CZK
319.96 CZK
|
314.14 CZK
337.50 CZK
|
324.05 CZK | 37,217,984,003 CZK |
| 2021-02-17 |
307.84 CZK
326.66 CZK
|
293.40 CZK
336.18 CZK
|
318.55 CZK | 37,996,661,695 CZK |
| 2021-02-16 |
314.13 CZK
307.10 CZK
|
294.73 CZK
331.29 CZK
|
314.08 CZK | 35,721,682,307 CZK |
| 2021-02-15 |
342.74 CZK
314.54 CZK
|
282.62 CZK
354.01 CZK
|
323.35 CZK | 36,587,456,137 CZK |
| 2021-02-14 |
354.68 CZK
343.79 CZK
|
334.78 CZK
375.99 CZK
|
350.80 CZK | 39,989,764,112 CZK |
| 2021-02-13 |
255.41 CZK
353.45 CZK
|
243.65 CZK
376.66 CZK
|
283.74 CZK | 41,113,187,094 CZK |
| 2021-02-12 |
250.10 CZK
256.52 CZK
|
227.30 CZK
262.29 CZK
|
250.26 CZK | 29,838,103,867 CZK |
| 2021-02-11 |
221.92 CZK
250.31 CZK
|
221.04 CZK
250.31 CZK
|
238.10 CZK | 29,115,800,088 CZK |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
