| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2,868.07 CZK
2,579.37 CZK
|
2,333.60 CZK
3,086.23 CZK
|
2,772.05 CZK | 327,973,049,367 CZK |
| 2021-05-06 |
2,009.74 CZK
2,853.62 CZK
|
1,874.78 CZK
3,685.74 CZK
|
2,454.21 CZK | 362,470,514,247 CZK |
| 2021-05-05 |
1,492.61 CZK
2,016.76 CZK
|
1,471.08 CZK
2,149.83 CZK
|
1,770.67 CZK | 255,886,477,418 CZK |
| 2021-05-04 |
1,120.43 CZK
1,499.98 CZK
|
1,076.43 CZK
1,547.85 CZK
|
1,249.06 CZK | 190,263,946,423 CZK |
| 2021-05-03 |
959.70 CZK
1,117.97 CZK
|
948.90 CZK
1,124.33 CZK
|
1,035.24 CZK | 141,769,862,088 CZK |
| 2021-05-02 |
954.53 CZK
959.83 CZK
|
903.63 CZK
1,005.03 CZK
|
963.45 CZK | 121,550,127,992 CZK |
| 2021-05-01 |
770.55 CZK
953.02 CZK
|
769.73 CZK
986.06 CZK
|
862.77 CZK | 120,669,192,031 CZK |
| 2021-04-30 |
729.32 CZK
769.73 CZK
|
718.26 CZK
775.59 CZK
|
748.44 CZK | 97,445,233,282 CZK |
| 2021-04-29 |
743.59 CZK
729.26 CZK
|
714.66 CZK
749.90 CZK
|
729.43 CZK | 92,307,059,170 CZK |
| 2021-04-28 |
714.34 CZK
743.10 CZK
|
685.74 CZK
766.70 CZK
|
726.43 CZK | 94,040,605,581 CZK |
| 2021-04-27 |
695.94 CZK
712.98 CZK
|
679.50 CZK
724.41 CZK
|
705.75 CZK | 90,213,190,780 CZK |
| 2021-04-26 |
622.14 CZK
696.36 CZK
|
618.51 CZK
696.59 CZK
|
672.86 CZK | 88,096,168,899 CZK |
| 2021-04-25 |
633.02 CZK
622.65 CZK
|
595.42 CZK
674.94 CZK
|
637.52 CZK | 78,759,265,420 CZK |
| 2021-04-24 |
696.63 CZK
632.71 CZK
|
628.02 CZK
700.34 CZK
|
657.20 CZK | 80,018,996,249 CZK |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
