ETC / CNY Price Converter
We analyze 61 exchanges to compute the most accurate ETC / CNY price. Check our F.A.Q.
Last Price
72.74 CNY
24h Volume
211,878,120 CNY
Last Price
72.71 CNY
24h Volume
1,981,175,252 CNY
Last Price
72.75 CNY
24h Volume
733,064,153 CNY
Last Price
72.71 CNY
24h Volume
673,085,935 CNY
Last Price
72.38 CNY
24h Volume
634,151,824 CNY
Last Price
72.80 CNY
24h Volume
570,136,009 CNY
Last Price
72.80 CNY
24h Volume
565,913,398 CNY
Last Price
72.77 CNY
24h Volume
565,453,976 CNY
Last Price
72.81 CNY
24h Volume
480,389,348 CNY
Last Price
72.81 CNY
24h Volume
355,241,535 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
71.27 CNY
70.37 CNY
68.37 CNY
74.16 CNY
71.11 CNY 8,185,570,258 CNY
2021-03-01
66.84 CNY
71.58 CNY
65.85 CNY
71.99 CNY
68.64 CNY 8,325,687,128 CNY
2021-02-28
71.68 CNY
66.68 CNY
62.86 CNY
71.79 CNY
66.68 CNY 7,756,251,365 CNY
2021-02-27
69.24 CNY
71.79 CNY
69.16 CNY
74.18 CNY
72.18 CNY 8,351,159,716 CNY
2021-02-26
71.18 CNY
69.16 CNY
65.27 CNY
73.00 CNY
69.38 CNY 8,045,057,383 CNY
2021-02-25
76.80 CNY
70.79 CNY
70.79 CNY
78.82 CNY
75.68 CNY 8,233,874,165 CNY
2021-02-24
74.25 CNY
76.79 CNY
71.30 CNY
80.71 CNY
77.05 CNY 8,932,259,113 CNY
2021-02-23
90.27 CNY
74.14 CNY
60.23 CNY
90.45 CNY
75.35 CNY 8,624,274,452 CNY
2021-02-22
101.04 CNY
90.34 CNY
75.45 CNY
101.24 CNY
93.28 CNY 10,508,722,725 CNY
2021-02-21
97.53 CNY
101.07 CNY
95.87 CNY
105.29 CNY
100.69 CNY 11,756,729,092 CNY
2021-02-20
99.46 CNY
97.79 CNY
93.28 CNY
112.25 CNY
103.44 CNY 11,375,241,460 CNY
2021-02-19
96.55 CNY
99.32 CNY
92.56 CNY
102.41 CNY
97.76 CNY 11,552,613,279 CNY
2021-02-18
98.78 CNY
96.59 CNY
94.83 CNY
101.88 CNY
97.82 CNY 11,234,961,526 CNY
2021-02-17
92.93 CNY
98.61 CNY
88.57 CNY
101.48 CNY
96.16 CNY 11,470,020,306 CNY
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM