ETC / CNY Price Converter
We analyze 45 exchanges to compute the most accurate ETC / CNY price. Check our F.A.Q.
Last Price
155.98 CNY
24h Volume
237,409,532 CNY
Last Price
152.92 CNY
24h Volume
575,671,883 CNY
Last Price
156.12 CNY
24h Volume
283,746,990 CNY
Last Price
156.10 CNY
24h Volume
224,409,102 CNY
Last Price
156.02 CNY
24h Volume
170,951,936 CNY
Last Price
158.85 CNY
24h Volume
128,852,162 CNY
Last Price
155.79 CNY
24h Volume
73,723,880 CNY
Last Price
155.68 CNY
24h Volume
69,891,802 CNY
Last Price
155.93 CNY
24h Volume
68,813,543 CNY
Last Price
155.91 CNY
24h Volume
64,431,984 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
152.32 CNY
151.26 CNY
147.18 CNY
161.49 CNY
150.23 CNY 20,046,120,029 CNY
2022-01-24
158.71 CNY
152.24 CNY
139.00 CNY
163.37 CNY
148.90 CNY 20,172,879,555 CNY
2022-01-23
153.13 CNY
158.59 CNY
149.57 CNY
164.77 CNY
154.35 CNY 21,010,957,173 CNY
2022-01-22
164.75 CNY
152.89 CNY
137.79 CNY
169.83 CNY
153.71 CNY 20,252,361,948 CNY
2022-01-21
185.67 CNY
164.50 CNY
161.84 CNY
187.50 CNY
178.75 CNY 21,786,477,730 CNY
2022-01-20
198.62 CNY
185.32 CNY
184.86 CNY
201.70 CNY
197.03 CNY 24,539,961,287 CNY
2022-01-19
206.33 CNY
198.81 CNY
198.66 CNY
217.85 CNY
205.22 CNY 26,321,225,821 CNY
2022-01-18
195.03 CNY
206.46 CNY
193.84 CNY
211.51 CNY
201.91 CNY 27,329,693,242 CNY
2022-01-17
204.27 CNY
195.06 CNY
193.07 CNY
204.59 CNY
197.90 CNY 25,816,374,450 CNY
2022-01-16
207.82 CNY
204.20 CNY
196.52 CNY
207.88 CNY
204.61 CNY 27,022,692,158 CNY
2022-01-15
202.31 CNY
207.88 CNY
201.73 CNY
209.82 CNY
206.60 CNY 27,504,394,234 CNY
2022-01-14
191.39 CNY
202.25 CNY
191.00 CNY
209.48 CNY
200.89 CNY 26,755,335,327 CNY
2022-01-13
196.69 CNY
191.33 CNY
191.12 CNY
206.45 CNY
196.08 CNY 25,307,488,252 CNY
2022-01-12
187.36 CNY
196.61 CNY
187.08 CNY
204.22 CNY
191.78 CNY 26,001,407,612 CNY
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Published under:
Analysis
Apr 12, 2021 at 21:00
Price at writing: $19.98
Now: $24.59 23.07%
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 15:59
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 01:00
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 20:00
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 08:49