| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
690.59 CNY
724.45 CNY
|
670.47 CNY
760.93 CNY
|
702.54 CNY | 92,219,217,541 CNY |
| 2021-05-10 |
766.80 CNY
690.82 CNY
|
625.64 CNY
838.63 CNY
|
770.15 CNY | 87,920,837,882 CNY |
| 2021-05-09 |
829.20 CNY
765.15 CNY
|
749.60 CNY
842.55 CNY
|
781.55 CNY | 97,363,572,368 CNY |
| 2021-05-08 |
785.44 CNY
826.84 CNY
|
722.25 CNY
868.83 CNY
|
782.32 CNY | 105,167,537,128 CNY |
| 2021-05-07 |
874.84 CNY
786.78 CNY
|
711.81 CNY
941.39 CNY
|
845.56 CNY | 100,041,115,153 CNY |
| 2021-05-06 |
613.03 CNY
870.44 CNY
|
571.86 CNY
1,124.26 CNY
|
748.61 CNY | 110,563,823,843 CNY |
| 2021-05-05 |
455.29 CNY
615.17 CNY
|
448.72 CNY
655.76 CNY
|
540.10 CNY | 78,052,658,909 CNY |
| 2021-05-04 |
341.76 CNY
457.54 CNY
|
328.34 CNY
472.14 CNY
|
381.00 CNY | 58,035,919,141 CNY |
| 2021-05-03 |
292.74 CNY
341.01 CNY
|
289.44 CNY
342.95 CNY
|
315.78 CNY | 43,243,843,132 CNY |
| 2021-05-02 |
291.16 CNY
292.77 CNY
|
275.63 CNY
306.56 CNY
|
293.88 CNY | 37,076,248,719 CNY |
| 2021-05-01 |
235.04 CNY
290.70 CNY
|
234.79 CNY
300.78 CNY
|
263.17 CNY | 36,807,538,176 CNY |
| 2021-04-30 |
222.46 CNY
234.79 CNY
|
219.09 CNY
236.58 CNY
|
228.30 CNY | 29,723,569,735 CNY |
| 2021-04-29 |
226.82 CNY
222.45 CNY
|
217.99 CNY
228.74 CNY
|
222.50 CNY | 28,156,280,383 CNY |
| 2021-04-28 |
217.89 CNY
226.67 CNY
|
209.17 CNY
233.86 CNY
|
221.58 CNY | 28,685,061,380 CNY |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
