| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
152.32 CNY
151.26 CNY
|
147.18 CNY
161.49 CNY
|
150.23 CNY | 20,046,120,029 CNY |
| 2022-01-24 |
158.71 CNY
152.24 CNY
|
139.00 CNY
163.37 CNY
|
148.90 CNY | 20,172,879,555 CNY |
| 2022-01-23 |
153.13 CNY
158.59 CNY
|
149.57 CNY
164.77 CNY
|
154.35 CNY | 21,010,957,173 CNY |
| 2022-01-22 |
164.75 CNY
152.89 CNY
|
137.79 CNY
169.83 CNY
|
153.71 CNY | 20,252,361,948 CNY |
| 2022-01-21 |
185.67 CNY
164.50 CNY
|
161.84 CNY
187.50 CNY
|
178.75 CNY | 21,786,477,730 CNY |
| 2022-01-20 |
198.62 CNY
185.32 CNY
|
184.86 CNY
201.70 CNY
|
197.03 CNY | 24,539,961,287 CNY |
| 2022-01-19 |
206.33 CNY
198.81 CNY
|
198.66 CNY
217.85 CNY
|
205.22 CNY | 26,321,225,821 CNY |
| 2022-01-18 |
195.03 CNY
206.46 CNY
|
193.84 CNY
211.51 CNY
|
201.91 CNY | 27,329,693,242 CNY |
| 2022-01-17 |
204.27 CNY
195.06 CNY
|
193.07 CNY
204.59 CNY
|
197.90 CNY | 25,816,374,450 CNY |
| 2022-01-16 |
207.82 CNY
204.20 CNY
|
196.52 CNY
207.88 CNY
|
204.61 CNY | 27,022,692,158 CNY |
| 2022-01-15 |
202.31 CNY
207.88 CNY
|
201.73 CNY
209.82 CNY
|
206.60 CNY | 27,504,394,234 CNY |
| 2022-01-14 |
191.39 CNY
202.25 CNY
|
191.00 CNY
209.48 CNY
|
200.89 CNY | 26,755,335,327 CNY |
| 2022-01-13 |
196.69 CNY
191.33 CNY
|
191.12 CNY
206.45 CNY
|
196.08 CNY | 25,307,488,252 CNY |
| 2022-01-12 |
187.36 CNY
196.61 CNY
|
187.08 CNY
204.22 CNY
|
191.78 CNY | 26,001,407,612 CNY |
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
