| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
71.27 CNY
70.37 CNY
|
68.37 CNY
74.16 CNY
|
71.11 CNY | 8,185,570,258 CNY |
| 2021-03-01 |
66.84 CNY
71.58 CNY
|
65.85 CNY
71.99 CNY
|
68.64 CNY | 8,325,687,128 CNY |
| 2021-02-28 |
71.68 CNY
66.68 CNY
|
62.86 CNY
71.79 CNY
|
66.68 CNY | 7,756,251,365 CNY |
| 2021-02-27 |
69.24 CNY
71.79 CNY
|
69.16 CNY
74.18 CNY
|
72.18 CNY | 8,351,159,716 CNY |
| 2021-02-26 |
71.18 CNY
69.16 CNY
|
65.27 CNY
73.00 CNY
|
69.38 CNY | 8,045,057,383 CNY |
| 2021-02-25 |
76.80 CNY
70.79 CNY
|
70.79 CNY
78.82 CNY
|
75.68 CNY | 8,233,874,165 CNY |
| 2021-02-24 |
74.25 CNY
76.79 CNY
|
71.30 CNY
80.71 CNY
|
77.05 CNY | 8,932,259,113 CNY |
| 2021-02-23 |
90.27 CNY
74.14 CNY
|
60.23 CNY
90.45 CNY
|
75.35 CNY | 8,624,274,452 CNY |
| 2021-02-22 |
101.04 CNY
90.34 CNY
|
75.45 CNY
101.24 CNY
|
93.28 CNY | 10,508,722,725 CNY |
| 2021-02-21 |
97.53 CNY
101.07 CNY
|
95.87 CNY
105.29 CNY
|
100.69 CNY | 11,756,729,092 CNY |
| 2021-02-20 |
99.46 CNY
97.79 CNY
|
93.28 CNY
112.25 CNY
|
103.44 CNY | 11,375,241,460 CNY |
| 2021-02-19 |
96.55 CNY
99.32 CNY
|
92.56 CNY
102.41 CNY
|
97.76 CNY | 11,552,613,279 CNY |
| 2021-02-18 |
98.78 CNY
96.59 CNY
|
94.83 CNY
101.88 CNY
|
97.82 CNY | 11,234,961,526 CNY |
| 2021-02-17 |
92.93 CNY
98.61 CNY
|
88.57 CNY
101.48 CNY
|
96.16 CNY | 11,470,020,306 CNY |
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
