ETC / CHF Price Converter
We analyze 61 exchanges to compute the most accurate ETC / CHF price. Check our F.A.Q.
Last Price
9.93 CHF
24h Volume
49,983,378 CHF
Last Price
9.92 CHF
24h Volume
325,939,807 CHF
Last Price
9.92 CHF
24h Volume
178,472,293 CHF
Last Price
9.94 CHF
24h Volume
156,881,008 CHF
Last Price
9.94 CHF
24h Volume
156,372,688 CHF
Last Price
9.93 CHF
24h Volume
156,265,832 CHF
Last Price
9.91 CHF
24h Volume
141,979,599 CHF
Last Price
9.93 CHF
24h Volume
111,229,108 CHF
Last Price
9.92 CHF
24h Volume
105,223,009 CHF
Last Price
9.93 CHF
24h Volume
101,723,345 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
10.03 CHF
9.74 CHF
9.19 CHF
10.28 CHF
9.77 CHF 1,133,282,077 CHF
2021-02-25
10.82 CHF
9.97 CHF
9.97 CHF
11.10 CHF
10.66 CHF 1,159,880,107 CHF
2021-02-24
10.46 CHF
10.82 CHF
10.04 CHF
11.37 CHF
10.85 CHF 1,258,259,411 CHF
2021-02-23
12.72 CHF
10.44 CHF
8.48 CHF
12.74 CHF
10.61 CHF 1,214,874,575 CHF
2021-02-22
14.23 CHF
12.73 CHF
10.63 CHF
14.26 CHF
13.14 CHF 1,480,330,910 CHF
2021-02-21
13.74 CHF
14.24 CHF
13.51 CHF
14.83 CHF
14.18 CHF 1,656,133,665 CHF
2021-02-20
14.01 CHF
13.78 CHF
13.14 CHF
15.81 CHF
14.57 CHF 1,602,394,695 CHF
2021-02-19
13.60 CHF
13.99 CHF
13.04 CHF
14.43 CHF
13.77 CHF 1,627,380,508 CHF
2021-02-18
13.91 CHF
13.61 CHF
13.36 CHF
14.35 CHF
13.78 CHF 1,582,633,899 CHF
2021-02-17
13.09 CHF
13.89 CHF
12.48 CHF
14.30 CHF
13.55 CHF 1,615,745,894 CHF
2021-02-16
13.36 CHF
13.06 CHF
12.53 CHF
14.09 CHF
13.36 CHF 1,519,006,117 CHF
2021-02-15
14.57 CHF
13.38 CHF
12.02 CHF
15.05 CHF
13.75 CHF 1,555,821,733 CHF
2021-02-14
15.08 CHF
14.62 CHF
14.24 CHF
15.99 CHF
14.92 CHF 1,700,499,315 CHF
2021-02-13
10.86 CHF
15.03 CHF
10.36 CHF
16.02 CHF
12.07 CHF 1,748,271,040 CHF
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM