ETC / CHF Price Converter
We analyze 63 exchanges to compute the most accurate ETC / CHF price. Check our F.A.Q.
Last Price
105.19 CHF
24h Volume
1,392,989,613 CHF
Last Price
118.36 CHF
24h Volume
1,631,423,776 CHF
Last Price
105.09 CHF
24h Volume
1,321,537,284 CHF
Last Price
104.77 CHF
24h Volume
1,289,419,513 CHF
Last Price
105.27 CHF
24h Volume
1,249,963,760 CHF
Last Price
105.05 CHF
24h Volume
1,082,471,699 CHF
Last Price
105.40 CHF
24h Volume
921,494,319 CHF
Last Price
105.35 CHF
24h Volume
599,327,216 CHF
Last Price
105.09 CHF
24h Volume
348,777,727 CHF
Last Price
105.38 CHF
24h Volume
281,700,914 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
116.06 CHF
107.10 CHF
104.92 CHF
117.93 CHF
109.39 CHF 13,627,871,716 CHF
2021-05-08
109.94 CHF
115.73 CHF
101.09 CHF
121.61 CHF
109.50 CHF 14,720,184,046 CHF
2021-05-07
122.45 CHF
110.12 CHF
99.63 CHF
131.77 CHF
118.35 CHF 14,002,644,423 CHF
2021-05-06
85.80 CHF
121.83 CHF
80.04 CHF
157.36 CHF
104.78 CHF 15,475,496,339 CHF
2021-05-05
63.73 CHF
86.10 CHF
62.81 CHF
91.79 CHF
75.60 CHF 10,924,944,482 CHF
2021-05-04
47.84 CHF
64.04 CHF
45.96 CHF
66.08 CHF
53.33 CHF 8,123,223,519 CHF
2021-05-03
40.97 CHF
47.73 CHF
40.51 CHF
48.00 CHF
44.20 CHF 6,052,792,973 CHF
2021-05-02
40.75 CHF
40.98 CHF
38.58 CHF
42.91 CHF
41.13 CHF 5,189,521,594 CHF
2021-05-01
32.90 CHF
40.69 CHF
32.86 CHF
42.10 CHF
36.84 CHF 5,151,910,476 CHF
2021-04-30
31.14 CHF
32.86 CHF
30.67 CHF
33.11 CHF
31.95 CHF 4,160,375,235 CHF
2021-04-29
31.75 CHF
31.14 CHF
30.51 CHF
32.02 CHF
31.14 CHF 3,941,003,475 CHF
2021-04-28
30.50 CHF
31.73 CHF
29.28 CHF
32.73 CHF
31.01 CHF 4,015,016,367 CHF
2021-04-27
29.71 CHF
30.44 CHF
29.01 CHF
30.93 CHF
30.13 CHF 3,851,606,817 CHF
2021-04-26
26.56 CHF
29.73 CHF
26.41 CHF
29.74 CHF
28.73 CHF 3,761,221,632 CHF
In this Ethereum classic price prediction, we will look at various aspects of this cryptocurrency to help traders and other c...
Published under:
Analysis
Apr 12, 2021 at 9:00 PM
Price at writing: $19.98
Now: $118.88 495.00%
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM