ETC / CAD Price Converter
We analyze 61 exchanges to compute the most accurate ETC / CAD price. Check our F.A.Q.
Last Price
14.57 CAD
24h Volume
41,816,999 CAD
Last Price
14.59 CAD
24h Volume
337,565,727 CAD
Last Price
14.56 CAD
24h Volume
126,774,944 CAD
Last Price
14.56 CAD
24h Volume
125,228,496 CAD
Last Price
14.55 CAD
24h Volume
111,771,230 CAD
Last Price
14.59 CAD
24h Volume
106,119,462 CAD
Last Price
14.55 CAD
24h Volume
84,981,378 CAD
Last Price
14.55 CAD
24h Volume
84,162,122 CAD
Last Price
14.55 CAD
24h Volume
84,161,610 CAD
Last Price
14.57 CAD
24h Volume
63,600,194 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
14.00 CAD
14.54 CAD
14.00 CAD
14.84 CAD
14.46 CAD 1,690,730,969 CAD
2021-03-06
13.79 CAD
14.02 CAD
13.43 CAD
14.14 CAD
13.85 CAD 1,630,690,583 CAD
2021-03-05
13.87 CAD
13.80 CAD
13.06 CAD
13.96 CAD
13.57 CAD 1,604,783,386 CAD
2021-03-04
14.20 CAD
13.88 CAD
13.50 CAD
14.74 CAD
14.20 CAD 1,614,266,741 CAD
2021-03-03
13.73 CAD
14.21 CAD
13.65 CAD
14.75 CAD
14.24 CAD 1,652,533,590 CAD
2021-03-02
13.90 CAD
13.73 CAD
13.34 CAD
14.47 CAD
13.87 CAD 1,596,566,335 CAD
2021-03-01
13.04 CAD
13.96 CAD
12.84 CAD
14.04 CAD
13.39 CAD 1,623,895,632 CAD
2021-02-28
13.98 CAD
13.01 CAD
12.26 CAD
14.00 CAD
13.01 CAD 1,512,829,214 CAD
2021-02-27
13.51 CAD
14.00 CAD
13.49 CAD
14.47 CAD
14.08 CAD 1,628,863,969 CAD
2021-02-26
13.88 CAD
13.49 CAD
12.73 CAD
14.24 CAD
13.53 CAD 1,569,159,799 CAD
2021-02-25
14.98 CAD
13.81 CAD
13.81 CAD
15.37 CAD
14.76 CAD 1,605,987,840 CAD
2021-02-24
14.48 CAD
14.98 CAD
13.91 CAD
15.74 CAD
15.03 CAD 1,742,205,338 CAD
2021-02-23
17.61 CAD
14.46 CAD
11.75 CAD
17.64 CAD
14.70 CAD 1,682,134,026 CAD
2021-02-22
19.71 CAD
17.62 CAD
14.72 CAD
19.75 CAD
18.19 CAD 2,049,688,953 CAD
Ethereum Classic (ETC) revealed that they will be launching a platform called Studio which will give technical expertise for...
Published under:
Crypto News
Aug 9, 2019 at 3:59 PM
There are a lot of good storage options if you’re thinking of buying and holding ETC. In today’s article, we will be...
Published under:
Blockchain Guides & Tutorials
Feb 16, 2019 at 1:00 AM
Bithumb Introduction Bithumb is a South Korea based crypto exchange that was established in 2013. The exchange caters mostly...
Published under:
Exchanges
Oct 14, 2018 at 8:00 PM
Company Review
( 1 rating )
Californian cryptocurrency exchange Coinbase revealed on 13 August it has made several changes to its Index Fund. The famous...
Published under:
Crypto News
Aug 14, 2018 at 8:49 AM
It is generally observed that cryptocurrency prices tend to rise in the final quarter of the year. This trend has been observ...
Published under:
Crypto News
Aug 13, 2018 at 12:45 PM